Riwayat harga Emas 2 tahun dalam PEN per ons

Harga Emas dalam PEN per ons selama 2 tahun: dari PEN 9.241,56 (15 Okt 2024) ke PEN 14.366,34 (18 Okt 2026), berubah +55,45%. Tertinggi PEN 17.246,34 (15 Feb 2026), terendah PEN 9.097,27 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam PEN per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	PEN 9.241,56
Terakhir (18 Okt 2026)	PEN 14.366,34
Tertinggi (15 Feb 2026)	PEN 17.246,34
Terendah (15 Des 2024)	PEN 9.097,27
Rata-rata	PEN 13.122,33
Perubahan	+PEN 5.124,77 (+55,45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
16 Okt 2026	PEN 14.311,61	PEN 14.366,34	PEN 14.307,66	PEN 14.366,34
15 Sep 2026	PEN 14.838,03	PEN 14.838,03	PEN 14.838,03	PEN 14.838,03
15 Agu 2026	PEN 15.154,10	PEN 15.154,10	PEN 15.154,10	PEN 15.154,10
15 Jul 2026	PEN 13.992,89	PEN 13.992,89	PEN 13.992,89	PEN 13.992,89
15 Jun 2026	PEN 14.525,40	PEN 14.525,40	PEN 14.525,40	PEN 14.525,40
15 Mei 2026	PEN 15.758,75	PEN 15.758,75	PEN 15.758,75	PEN 15.758,75
15 Apr 2026	PEN 16.219,11	PEN 16.219,11	PEN 16.219,11	PEN 16.219,11
15 Mar 2026	PEN 16.682,91	PEN 16.682,91	PEN 16.682,91	PEN 16.682,91
15 Feb 2026	PEN 17.246,34	PEN 17.246,34	PEN 17.246,34	PEN 17.246,34
15 Jan 2026	PEN 16.329,05	PEN 16.329,05	PEN 16.329,05	PEN 16.329,05
15 Des 2025	PEN 14.803,68	PEN 14.803,68	PEN 14.803,68	PEN 14.803,68
15 Nov 2025	PEN 14.040,99	PEN 14.040,99	PEN 14.040,99	PEN 14.040,99
15 Okt 2025	PEN 13.941,36	PEN 13.941,36	PEN 13.941,36	PEN 13.941,36
15 Sep 2025	PEN 12.601,51	PEN 12.601,51	PEN 12.601,51	PEN 12.601,51
15 Agu 2025	PEN 11.570,85	PEN 11.570,85	PEN 11.570,85	PEN 11.570,85
15 Jul 2025	PEN 11.474,65	PEN 11.474,65	PEN 11.474,65	PEN 11.474,65
15 Jun 2025	PEN 11.519,32	PEN 11.519,32	PEN 11.519,32	PEN 11.519,32
15 Mei 2025	PEN 11.368,15	PEN 11.368,15	PEN 11.368,15	PEN 11.368,15
15 Apr 2025	PEN 11.055,52	PEN 11.055,52	PEN 11.055,52	PEN 11.055,52
15 Mar 2025	PEN 10.248,17	PEN 10.248,17	PEN 10.248,17	PEN 10.248,17
15 Feb 2025	PEN 9.945,84	PEN 9.945,84	PEN 9.945,84	PEN 9.945,84
15 Jan 2025	PEN 9.310,27	PEN 9.310,27	PEN 9.310,27	PEN 9.310,27
15 Des 2024	PEN 9.097,27	PEN 9.097,27	PEN 9.097,27	PEN 9.097,27
15 Nov 2024	PEN 9.107,58	PEN 9.107,58	PEN 9.107,58	PEN 9.107,58
15 Okt 2024	PEN 9.241,56	PEN 9.241,56	PEN 9.241,56	PEN 9.241,56

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT