Riwayat harga Emas 20 tahun dalam PEN per ons

Harga Emas dalam PEN per ons selama 20 tahun: dari PEN 2.013,64 (15 Okt 2006) ke PEN 14.342,17 (19 Okt 2026), berubah +612,25%. Tertinggi PEN 17.249,91 (15 Feb 2026), terendah PEN 2.013,64 (15 Okt 2006).

Riwayat harga Emas 20 tahun dalam PEN per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2006)	PEN 2.013,64
Terakhir (19 Okt 2026)	PEN 14.342,17
Tertinggi (15 Feb 2026)	PEN 17.249,91
Terendah (15 Okt 2006)	PEN 2.013,64
Rata-rata	PEN 5.799,74
Perubahan	+PEN 12.328,53 (+612,25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	PEN 16.332,44	PEN 17.249,91	PEN 13.995,80	PEN 14.342,17
2025	PEN 9.312,20	PEN 14.806,75	PEN 9.312,20	PEN 14.806,75
2024	PEN 6.989,31	PEN 9.243,48	PEN 6.951,51	PEN 9.099,16
2023	PEN 6.521,98	PEN 6.961,82	PEN 6.374,22	PEN 6.961,82
2022	PEN 6.240,21	PEN 6.693,79	PEN 5.717,90	PEN 6.178,36
2021	PEN 6.415,46	PEN 6.415,46	PEN 5.903,46	PEN 6.150,87
2020	PEN 5.363,97	PEN 6.765,95	PEN 5.363,97	PEN 6.384,53
2019	PEN 4.439,62	PEN 5.192,16	PEN 4.412,13	PEN 5.082,20
2018	PEN 4.573,63	PEN 4.587,38	PEN 4.116,61	PEN 4.295,30
2017	PEN 4.096,00	PEN 4.515,22	PEN 4.096,00	PEN 4.343,40
2016	PEN 3.772,99	PEN 4.604,56	PEN 3.772,99	PEN 3.975,73
2015	PEN 4.298,73	PEN 4.298,73	PEN 3.697,39	PEN 3.697,39
2014	PEN 4.274,68	PEN 4.590,81	PEN 4.037,58	PEN 4.126,92
2013	PEN 5.745,39	PEN 5.745,39	PEN 4.199,08	PEN 4.199,08
2012	PEN 5.683,54	PEN 6.003,11	PEN 5.460,18	PEN 5.790,06
2011	PEN 4.673,28	PEN 6.089,01	PEN 4.673,28	PEN 5.635,43
2010	PEN 3.841,71	PEN 4.779,81	PEN 3.762,68	PEN 4.779,81
2009	PEN 2.951,73	PEN 3.900,13	PEN 2.951,73	PEN 3.900,13
2008	PEN 3.058,25	PEN 3.326,28	PEN 2.614,98	PEN 2.803,97
2007	PEN 2.168,27	PEN 2.769,61	PEN 2.168,27	PEN 2.759,30
2006	PEN 2.013,64	PEN 2.164,83	PEN 2.013,64	PEN 2.164,83

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT