تاريخ سعر الذهب خلال 20 سنة بـPEN لكل أونصة
سعر الذهب بـPEN لكل أونصة خلال 20 سنة: من 2,013.64 PEN (15/10/2006) إلى 14,348.01 PEN (19/10/2026)، بتغير +612.54%. الأعلى 17,249.91 PEN (15/02/2026)، الأدنى 2,013.64 PEN (15/10/2006).
ملخص
| البداية (15/10/2006) | 2,013.64 PEN |
|---|---|
| الأحدث (19/10/2026) | 14,348.01 PEN |
| الأعلى (15/02/2026) | 17,249.91 PEN |
| الأدنى (15/10/2006) | 2,013.64 PEN |
| المتوسط | 5,799.79 PEN |
| التغير | +12,334.38 PEN (+612.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 16,332.44 PEN | 17,249.91 PEN | 13,995.80 PEN | 14,348.01 PEN |
| 2025 | 9,312.20 PEN | 14,806.75 PEN | 9,312.20 PEN | 14,806.75 PEN |
| 2024 | 6,989.31 PEN | 9,243.48 PEN | 6,951.51 PEN | 9,099.16 PEN |
| 2023 | 6,521.98 PEN | 6,961.82 PEN | 6,374.22 PEN | 6,961.82 PEN |
| 2022 | 6,240.21 PEN | 6,693.79 PEN | 5,717.90 PEN | 6,178.36 PEN |
| 2021 | 6,415.46 PEN | 6,415.46 PEN | 5,903.46 PEN | 6,150.87 PEN |
| 2020 | 5,363.97 PEN | 6,765.95 PEN | 5,363.97 PEN | 6,384.53 PEN |
| 2019 | 4,439.62 PEN | 5,192.16 PEN | 4,412.13 PEN | 5,082.20 PEN |
| 2018 | 4,573.63 PEN | 4,587.38 PEN | 4,116.61 PEN | 4,295.30 PEN |
| 2017 | 4,096.00 PEN | 4,515.22 PEN | 4,096.00 PEN | 4,343.40 PEN |
| 2016 | 3,772.99 PEN | 4,604.56 PEN | 3,772.99 PEN | 3,975.73 PEN |
| 2015 | 4,298.73 PEN | 4,298.73 PEN | 3,697.39 PEN | 3,697.39 PEN |
| 2014 | 4,274.68 PEN | 4,590.81 PEN | 4,037.58 PEN | 4,126.92 PEN |
| 2013 | 5,745.39 PEN | 5,745.39 PEN | 4,199.08 PEN | 4,199.08 PEN |
| 2012 | 5,683.54 PEN | 6,003.11 PEN | 5,460.18 PEN | 5,790.06 PEN |
| 2011 | 4,673.28 PEN | 6,089.01 PEN | 4,673.28 PEN | 5,635.43 PEN |
| 2010 | 3,841.71 PEN | 4,779.81 PEN | 3,762.68 PEN | 4,779.81 PEN |
| 2009 | 2,951.73 PEN | 3,900.13 PEN | 2,951.73 PEN | 3,900.13 PEN |
| 2008 | 3,058.25 PEN | 3,326.28 PEN | 2,614.98 PEN | 2,803.97 PEN |
| 2007 | 2,168.27 PEN | 2,769.61 PEN | 2,168.27 PEN | 2,759.30 PEN |
| 2006 | 2,013.64 PEN | 2,164.83 PEN | 2,013.64 PEN | 2,164.83 PEN |