GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,180.00 US$ ‎-0.11% الفضة ‏57.79 US$ +0.56% البلاتين ‏1,664.00 US$ +0.79% البلاديوم ‏1,154.00 US$ +0.35% ذهب/فضة72.33 BTC‏82,517 US$+0.89%

تاريخ سعر الذهب خلال 10 سنوات بـPEN لكل أونصة

سعر الذهب بـPEN لكل أونصة خلال 10 سنوات: من ‏4,353.71 PEN (15‏/10‏/2016) إلى ‏14,363.47 PEN (19‏/10‏/2026)، بتغير +229.91%. الأعلى ‏17,249.91 PEN (15‏/02‏/2026)، الأدنى ‏3,975.73 PEN (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـPEN لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏4,353.71 PEN
الأحدث (19‏/10‏/2026)‏14,363.47 PEN
الأعلى (15‏/02‏/2026)‏17,249.91 PEN
الأدنى (15‏/12‏/2016)‏3,975.73 PEN
المتوسط‏7,428.97 PEN
التغير+‏10,009.76 PEN (+229.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏14,311.61 PEN‏14,376.64 PEN‏14,307.66 PEN‏14,363.47 PEN
2026-09 ‏14,841.11 PEN‏14,841.11 PEN‏14,841.11 PEN‏14,841.11 PEN
2026-08 ‏15,157.25 PEN‏15,157.25 PEN‏15,157.25 PEN‏15,157.25 PEN
2026-07 ‏13,995.80 PEN‏13,995.80 PEN‏13,995.80 PEN‏13,995.80 PEN
2026-06 ‏14,528.41 PEN‏14,528.41 PEN‏14,528.41 PEN‏14,528.41 PEN
2026-05 ‏15,762.02 PEN‏15,762.02 PEN‏15,762.02 PEN‏15,762.02 PEN
2026-04 ‏16,222.48 PEN‏16,222.48 PEN‏16,222.48 PEN‏16,222.48 PEN
2026-03 ‏16,686.37 PEN‏16,686.37 PEN‏16,686.37 PEN‏16,686.37 PEN
2026-02 ‏17,249.91 PEN‏17,249.91 PEN‏17,249.91 PEN‏17,249.91 PEN
2026-01 ‏16,332.44 PEN‏16,332.44 PEN‏16,332.44 PEN‏16,332.44 PEN
2025-12 ‏14,806.75 PEN‏14,806.75 PEN‏14,806.75 PEN‏14,806.75 PEN
2025-11 ‏14,043.90 PEN‏14,043.90 PEN‏14,043.90 PEN‏14,043.90 PEN
2025-10 ‏13,944.25 PEN‏13,944.25 PEN‏13,944.25 PEN‏13,944.25 PEN
2025-09 ‏12,604.12 PEN‏12,604.12 PEN‏12,604.12 PEN‏12,604.12 PEN
2025-08 ‏11,573.25 PEN‏11,573.25 PEN‏11,573.25 PEN‏11,573.25 PEN
2025-07 ‏11,477.03 PEN‏11,477.03 PEN‏11,477.03 PEN‏11,477.03 PEN
2025-06 ‏11,521.71 PEN‏11,521.71 PEN‏11,521.71 PEN‏11,521.71 PEN
2025-05 ‏11,370.51 PEN‏11,370.51 PEN‏11,370.51 PEN‏11,370.51 PEN
2025-04 ‏11,057.81 PEN‏11,057.81 PEN‏11,057.81 PEN‏11,057.81 PEN
2025-03 ‏10,250.30 PEN‏10,250.30 PEN‏10,250.30 PEN‏10,250.30 PEN
2025-02 ‏9,947.91 PEN‏9,947.91 PEN‏9,947.91 PEN‏9,947.91 PEN
2025-01 ‏9,312.20 PEN‏9,312.20 PEN‏9,312.20 PEN‏9,312.20 PEN
2024-12 ‏9,099.16 PEN‏9,099.16 PEN‏9,099.16 PEN‏9,099.16 PEN
2024-11 ‏9,109.47 PEN‏9,109.47 PEN‏9,109.47 PEN‏9,109.47 PEN
2024-10 ‏9,243.48 PEN‏9,243.48 PEN‏9,243.48 PEN‏9,243.48 PEN
2024-09 ‏8,834.57 PEN‏8,834.57 PEN‏8,834.57 PEN‏8,834.57 PEN
2024-08 ‏8,487.51 PEN‏8,487.51 PEN‏8,487.51 PEN‏8,487.51 PEN
2024-07 ‏8,240.10 PEN‏8,240.10 PEN‏8,240.10 PEN‏8,240.10 PEN
2024-06 ‏7,992.69 PEN‏7,992.69 PEN‏7,992.69 PEN‏7,992.69 PEN
2024-05 ‏8,078.60 PEN‏8,078.60 PEN‏8,078.60 PEN‏8,078.60 PEN
2024-04 ‏8,009.87 PEN‏8,009.87 PEN‏8,009.87 PEN‏8,009.87 PEN
2024-03 ‏7,415.40 PEN‏7,415.40 PEN‏7,415.40 PEN‏7,415.40 PEN
2024-02 ‏6,951.51 PEN‏6,951.51 PEN‏6,951.51 PEN‏6,951.51 PEN
2024-01 ‏6,989.31 PEN‏6,989.31 PEN‏6,989.31 PEN‏6,989.31 PEN
2023-12 ‏6,961.82 PEN‏6,961.82 PEN‏6,961.82 PEN‏6,961.82 PEN
2023-11 ‏6,817.50 PEN‏6,817.50 PEN‏6,817.50 PEN‏6,817.50 PEN
2023-10 ‏6,583.83 PEN‏6,583.83 PEN‏6,583.83 PEN‏6,583.83 PEN
2023-09 ‏6,583.83 PEN‏6,583.83 PEN‏6,583.83 PEN‏6,583.83 PEN
2023-08 ‏6,594.14 PEN‏6,594.14 PEN‏6,594.14 PEN‏6,594.14 PEN
2023-07 ‏6,704.10 PEN‏6,704.10 PEN‏6,704.10 PEN‏6,704.10 PEN
2023-06 ‏6,676.61 PEN‏6,676.61 PEN‏6,676.61 PEN‏6,676.61 PEN
2023-05 ‏6,844.99 PEN‏6,844.99 PEN‏6,844.99 PEN‏6,844.99 PEN
2023-04 ‏6,872.48 PEN‏6,872.48 PEN‏6,872.48 PEN‏6,872.48 PEN
2023-03 ‏6,573.52 PEN‏6,573.52 PEN‏6,573.52 PEN‏6,573.52 PEN
2023-02 ‏6,374.22 PEN‏6,374.22 PEN‏6,374.22 PEN‏6,374.22 PEN
2023-01 ‏6,521.98 PEN‏6,521.98 PEN‏6,521.98 PEN‏6,521.98 PEN
2022-12 ‏6,178.36 PEN‏6,178.36 PEN‏6,178.36 PEN‏6,178.36 PEN
2022-11 ‏5,927.51 PEN‏5,927.51 PEN‏5,927.51 PEN‏5,927.51 PEN
2022-10 ‏5,717.90 PEN‏5,717.90 PEN‏5,717.90 PEN‏5,717.90 PEN
2022-09 ‏5,776.32 PEN‏5,776.32 PEN‏5,776.32 PEN‏5,776.32 PEN
2022-08 ‏6,064.96 PEN‏6,064.96 PEN‏6,064.96 PEN‏6,064.96 PEN
2022-07 ‏5,955.00 PEN‏5,955.00 PEN‏5,955.00 PEN‏5,955.00 PEN
2022-06 ‏6,312.37 PEN‏6,312.37 PEN‏6,312.37 PEN‏6,312.37 PEN
2022-05 ‏6,353.60 PEN‏6,353.60 PEN‏6,353.60 PEN‏6,353.60 PEN
2022-04 ‏6,655.99 PEN‏6,655.99 PEN‏6,655.99 PEN‏6,655.99 PEN
2022-03 ‏6,693.79 PEN‏6,693.79 PEN‏6,693.79 PEN‏6,693.79 PEN
2022-02 ‏6,377.66 PEN‏6,377.66 PEN‏6,377.66 PEN‏6,377.66 PEN
2022-01 ‏6,240.21 PEN‏6,240.21 PEN‏6,240.21 PEN‏6,240.21 PEN
2021-12 ‏6,150.87 PEN‏6,150.87 PEN‏6,150.87 PEN‏6,150.87 PEN
2021-11 ‏6,260.83 PEN‏6,260.83 PEN‏6,260.83 PEN‏6,260.83 PEN
2021-10 ‏6,106.19 PEN‏6,106.19 PEN‏6,106.19 PEN‏6,106.19 PEN
2021-09 ‏6,099.32 PEN‏6,099.32 PEN‏6,099.32 PEN‏6,099.32 PEN
2021-08 ‏6,133.68 PEN‏6,133.68 PEN‏6,133.68 PEN‏6,133.68 PEN
2021-07 ‏6,212.72 PEN‏6,212.72 PEN‏6,212.72 PEN‏6,212.72 PEN
2021-06 ‏6,305.50 PEN‏6,305.50 PEN‏6,305.50 PEN‏6,305.50 PEN
2021-05 ‏6,357.04 PEN‏6,357.04 PEN‏6,357.04 PEN‏6,357.04 PEN
2021-04 ‏6,047.78 PEN‏6,047.78 PEN‏6,047.78 PEN‏6,047.78 PEN
2021-03 ‏5,903.46 PEN‏5,903.46 PEN‏5,903.46 PEN‏5,903.46 PEN
2021-02 ‏6,212.72 PEN‏6,212.72 PEN‏6,212.72 PEN‏6,212.72 PEN
2021-01 ‏6,415.46 PEN‏6,415.46 PEN‏6,415.46 PEN‏6,415.46 PEN
2020-12 ‏6,384.53 PEN‏6,384.53 PEN‏6,384.53 PEN‏6,384.53 PEN
2020-11 ‏6,412.02 PEN‏6,412.02 PEN‏6,412.02 PEN‏6,412.02 PEN
2020-10 ‏6,528.85 PEN‏6,528.85 PEN‏6,528.85 PEN‏6,528.85 PEN
2020-09 ‏6,604.45 PEN‏6,604.45 PEN‏6,604.45 PEN‏6,604.45 PEN
2020-08 ‏6,765.95 PEN‏6,765.95 PEN‏6,765.95 PEN‏6,765.95 PEN
2020-07 ‏6,346.73 PEN‏6,346.73 PEN‏6,346.73 PEN‏6,346.73 PEN
2020-06 ‏5,951.56 PEN‏5,951.56 PEN‏5,951.56 PEN‏5,951.56 PEN
2020-05 ‏5,896.58 PEN‏5,896.58 PEN‏5,896.58 PEN‏5,896.58 PEN
2020-04 ‏5,783.19 PEN‏5,783.19 PEN‏5,783.19 PEN‏5,783.19 PEN
2020-03 ‏5,470.49 PEN‏5,470.49 PEN‏5,470.49 PEN‏5,470.49 PEN
2020-02 ‏5,487.67 PEN‏5,487.67 PEN‏5,487.67 PEN‏5,487.67 PEN
2020-01 ‏5,363.97 PEN‏5,363.97 PEN‏5,363.97 PEN‏5,363.97 PEN
2019-12 ‏5,082.20 PEN‏5,082.20 PEN‏5,082.20 PEN‏5,082.20 PEN
2019-11 ‏5,054.71 PEN‏5,054.71 PEN‏5,054.71 PEN‏5,054.71 PEN
2019-10 ‏5,137.18 PEN‏5,137.18 PEN‏5,137.18 PEN‏5,137.18 PEN
2019-09 ‏5,192.16 PEN‏5,192.16 PEN‏5,192.16 PEN‏5,192.16 PEN
2019-08 ‏5,154.36 PEN‏5,154.36 PEN‏5,154.36 PEN‏5,154.36 PEN
2019-07 ‏4,855.40 PEN‏4,855.40 PEN‏4,855.40 PEN‏4,855.40 PEN
2019-06 ‏4,669.85 PEN‏4,669.85 PEN‏4,669.85 PEN‏4,669.85 PEN
2019-05 ‏4,412.13 PEN‏4,412.13 PEN‏4,412.13 PEN‏4,412.13 PEN
2019-04 ‏4,419.00 PEN‏4,419.00 PEN‏4,419.00 PEN‏4,419.00 PEN
2019-03 ‏4,470.55 PEN‏4,470.55 PEN‏4,470.55 PEN‏4,470.55 PEN
2019-02 ‏4,535.83 PEN‏4,535.83 PEN‏4,535.83 PEN‏4,535.83 PEN
2019-01 ‏4,439.62 PEN‏4,439.62 PEN‏4,439.62 PEN‏4,439.62 PEN
2018-12 ‏4,295.30 PEN‏4,295.30 PEN‏4,295.30 PEN‏4,295.30 PEN
2018-11 ‏4,195.65 PEN‏4,195.65 PEN‏4,195.65 PEN‏4,195.65 PEN
2018-10 ‏4,175.03 PEN‏4,175.03 PEN‏4,175.03 PEN‏4,175.03 PEN
2018-09 ‏4,116.61 PEN‏4,116.61 PEN‏4,116.61 PEN‏4,116.61 PEN
2018-08 ‏4,130.36 PEN‏4,130.36 PEN‏4,130.36 PEN‏4,130.36 PEN
2018-07 ‏4,254.06 PEN‏4,254.06 PEN‏4,254.06 PEN‏4,254.06 PEN
2018-06 ‏4,405.26 PEN‏4,405.26 PEN‏4,405.26 PEN‏4,405.26 PEN
2018-05 ‏4,477.42 PEN‏4,477.42 PEN‏4,477.42 PEN‏4,477.42 PEN
2018-04 ‏4,587.38 PEN‏4,587.38 PEN‏4,587.38 PEN‏4,587.38 PEN
2018-03 ‏4,553.02 PEN‏4,553.02 PEN‏4,553.02 PEN‏4,553.02 PEN
2018-02 ‏4,573.63 PEN‏4,573.63 PEN‏4,573.63 PEN‏4,573.63 PEN
2018-01 ‏4,573.63 PEN‏4,573.63 PEN‏4,573.63 PEN‏4,573.63 PEN
2017-12 ‏4,343.40 PEN‏4,343.40 PEN‏4,343.40 PEN‏4,343.40 PEN
2017-11 ‏4,405.26 PEN‏4,405.26 PEN‏4,405.26 PEN‏4,405.26 PEN
2017-10 ‏4,398.38 PEN‏4,398.38 PEN‏4,398.38 PEN‏4,398.38 PEN
2017-09 ‏4,515.22 PEN‏4,515.22 PEN‏4,515.22 PEN‏4,515.22 PEN
2017-08 ‏4,408.69 PEN‏4,408.69 PEN‏4,408.69 PEN‏4,408.69 PEN
2017-07 ‏4,250.63 PEN‏4,250.63 PEN‏4,250.63 PEN‏4,250.63 PEN
2017-06 ‏4,329.66 PEN‏4,329.66 PEN‏4,329.66 PEN‏4,329.66 PEN
2017-05 ‏4,281.55 PEN‏4,281.55 PEN‏4,281.55 PEN‏4,281.55 PEN
2017-04 ‏4,353.71 PEN‏4,353.71 PEN‏4,353.71 PEN‏4,353.71 PEN
2017-03 ‏4,230.01 PEN‏4,230.01 PEN‏4,230.01 PEN‏4,230.01 PEN
2017-02 ‏4,240.32 PEN‏4,240.32 PEN‏4,240.32 PEN‏4,240.32 PEN
2017-01 ‏4,096.00 PEN‏4,096.00 PEN‏4,096.00 PEN‏4,096.00 PEN
2016-12 ‏3,975.73 PEN‏3,975.73 PEN‏3,975.73 PEN‏3,975.73 PEN
2016-11 ‏4,254.06 PEN‏4,254.06 PEN‏4,254.06 PEN‏4,254.06 PEN

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT