تاريخ سعر الذهب خلال 10 سنوات بـPEN لكل كيلوغرام

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏139,946 PEN
الأحدث (19‏/10‏/2026)	‏460,972 PEN
الأعلى (15‏/02‏/2026)	‏554,483 PEN
الأدنى (15‏/12‏/2016)	‏127,796 PEN
المتوسط	‏238,788 PEN
التغير	+‏321,026 PEN (+229.39%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏460,129 PEN	‏462,220 PEN	‏460,002 PEN	‏460,972 PEN
2026-09	‏477,054 PEN	‏477,054 PEN	‏477,054 PEN	‏477,054 PEN
2026-08	‏487,216 PEN	‏487,216 PEN	‏487,216 PEN	‏487,216 PEN
2026-07	‏449,882 PEN	‏449,882 PEN	‏449,882 PEN	‏449,882 PEN
2026-06	‏467,002 PEN	‏467,002 PEN	‏467,002 PEN	‏467,002 PEN
2026-05	‏506,656 PEN	‏506,656 PEN	‏506,656 PEN	‏506,656 PEN
2026-04	‏521,457 PEN	‏521,457 PEN	‏521,457 PEN	‏521,457 PEN
2026-03	‏536,368 PEN	‏536,368 PEN	‏536,368 PEN	‏536,368 PEN
2026-02	‏554,483 PEN	‏554,483 PEN	‏554,483 PEN	‏554,483 PEN
2026-01	‏524,991 PEN	‏524,991 PEN	‏524,991 PEN	‏524,991 PEN
2025-12	‏475,949 PEN	‏475,949 PEN	‏475,949 PEN	‏475,949 PEN
2025-11	‏451,428 PEN	‏451,428 PEN	‏451,428 PEN	‏451,428 PEN
2025-10	‏448,225 PEN	‏448,225 PEN	‏448,225 PEN	‏448,225 PEN
2025-09	‏405,148 PEN	‏405,148 PEN	‏405,148 PEN	‏405,148 PEN
2025-08	‏372,011 PEN	‏372,011 PEN	‏372,011 PEN	‏372,011 PEN
2025-07	‏368,919 PEN	‏368,919 PEN	‏368,919 PEN	‏368,919 PEN
2025-06	‏370,355 PEN	‏370,355 PEN	‏370,355 PEN	‏370,355 PEN
2025-05	‏365,495 PEN	‏365,495 PEN	‏365,495 PEN	‏365,495 PEN
2025-04	‏355,443 PEN	‏355,443 PEN	‏355,443 PEN	‏355,443 PEN
2025-03	‏329,486 PEN	‏329,486 PEN	‏329,486 PEN	‏329,486 PEN
2025-02	‏319,766 PEN	‏319,766 PEN	‏319,766 PEN	‏319,766 PEN
2025-01	‏299,332 PEN	‏299,332 PEN	‏299,332 PEN	‏299,332 PEN
2024-12	‏292,484 PEN	‏292,484 PEN	‏292,484 PEN	‏292,484 PEN
2024-11	‏292,815 PEN	‏292,815 PEN	‏292,815 PEN	‏292,815 PEN
2024-10	‏297,123 PEN	‏297,123 PEN	‏297,123 PEN	‏297,123 PEN
2024-09	‏283,979 PEN	‏283,979 PEN	‏283,979 PEN	‏283,979 PEN
2024-08	‏272,823 PEN	‏272,823 PEN	‏272,823 PEN	‏272,823 PEN
2024-07	‏264,870 PEN	‏264,870 PEN	‏264,870 PEN	‏264,870 PEN
2024-06	‏256,918 PEN	‏256,918 PEN	‏256,918 PEN	‏256,918 PEN
2024-05	‏259,679 PEN	‏259,679 PEN	‏259,679 PEN	‏259,679 PEN
2024-04	‏257,470 PEN	‏257,470 PEN	‏257,470 PEN	‏257,470 PEN
2024-03	‏238,361 PEN	‏238,361 PEN	‏238,361 PEN	‏238,361 PEN
2024-02	‏223,450 PEN	‏223,450 PEN	‏223,450 PEN	‏223,450 PEN
2024-01	‏224,665 PEN	‏224,665 PEN	‏224,665 PEN	‏224,665 PEN
2023-12	‏223,781 PEN	‏223,781 PEN	‏223,781 PEN	‏223,781 PEN
2023-11	‏219,142 PEN	‏219,142 PEN	‏219,142 PEN	‏219,142 PEN
2023-10	‏211,631 PEN	‏211,631 PEN	‏211,631 PEN	‏211,631 PEN
2023-09	‏211,631 PEN	‏211,631 PEN	‏211,631 PEN	‏211,631 PEN
2023-08	‏211,963 PEN	‏211,963 PEN	‏211,963 PEN	‏211,963 PEN
2023-07	‏215,497 PEN	‏215,497 PEN	‏215,497 PEN	‏215,497 PEN
2023-06	‏214,613 PEN	‏214,613 PEN	‏214,613 PEN	‏214,613 PEN
2023-05	‏220,026 PEN	‏220,026 PEN	‏220,026 PEN	‏220,026 PEN
2023-04	‏220,909 PEN	‏220,909 PEN	‏220,909 PEN	‏220,909 PEN
2023-03	‏211,300 PEN	‏211,300 PEN	‏211,300 PEN	‏211,300 PEN
2023-02	‏204,893 PEN	‏204,893 PEN	‏204,893 PEN	‏204,893 PEN
2023-01	‏209,643 PEN	‏209,643 PEN	‏209,643 PEN	‏209,643 PEN
2022-12	‏198,598 PEN	‏198,598 PEN	‏198,598 PEN	‏198,598 PEN
2022-11	‏190,534 PEN	‏190,534 PEN	‏190,534 PEN	‏190,534 PEN
2022-10	‏183,797 PEN	‏183,797 PEN	‏183,797 PEN	‏183,797 PEN
2022-09	‏185,674 PEN	‏185,674 PEN	‏185,674 PEN	‏185,674 PEN
2022-08	‏194,953 PEN	‏194,953 PEN	‏194,953 PEN	‏194,953 PEN
2022-07	‏191,418 PEN	‏191,418 PEN	‏191,418 PEN	‏191,418 PEN
2022-06	‏202,905 PEN	‏202,905 PEN	‏202,905 PEN	‏202,905 PEN
2022-05	‏204,231 PEN	‏204,231 PEN	‏204,231 PEN	‏204,231 PEN
2022-04	‏213,951 PEN	‏213,951 PEN	‏213,951 PEN	‏213,951 PEN
2022-03	‏215,166 PEN	‏215,166 PEN	‏215,166 PEN	‏215,166 PEN
2022-02	‏205,004 PEN	‏205,004 PEN	‏205,004 PEN	‏205,004 PEN
2022-01	‏200,586 PEN	‏200,586 PEN	‏200,586 PEN	‏200,586 PEN
2021-12	‏197,714 PEN	‏197,714 PEN	‏197,714 PEN	‏197,714 PEN
2021-11	‏201,248 PEN	‏201,248 PEN	‏201,248 PEN	‏201,248 PEN
2021-10	‏196,278 PEN	‏196,278 PEN	‏196,278 PEN	‏196,278 PEN
2021-09	‏196,057 PEN	‏196,057 PEN	‏196,057 PEN	‏196,057 PEN
2021-08	‏197,162 PEN	‏197,162 PEN	‏197,162 PEN	‏197,162 PEN
2021-07	‏199,702 PEN	‏199,702 PEN	‏199,702 PEN	‏199,702 PEN
2021-06	‏202,684 PEN	‏202,684 PEN	‏202,684 PEN	‏202,684 PEN
2021-05	‏204,341 PEN	‏204,341 PEN	‏204,341 PEN	‏204,341 PEN
2021-04	‏194,400 PEN	‏194,400 PEN	‏194,400 PEN	‏194,400 PEN
2021-03	‏189,761 PEN	‏189,761 PEN	‏189,761 PEN	‏189,761 PEN
2021-02	‏199,702 PEN	‏199,702 PEN	‏199,702 PEN	‏199,702 PEN
2021-01	‏206,219 PEN	‏206,219 PEN	‏206,219 PEN	‏206,219 PEN
2020-12	‏205,225 PEN	‏205,225 PEN	‏205,225 PEN	‏205,225 PEN
2020-11	‏206,108 PEN	‏206,108 PEN	‏206,108 PEN	‏206,108 PEN
2020-10	‏209,864 PEN	‏209,864 PEN	‏209,864 PEN	‏209,864 PEN
2020-09	‏212,294 PEN	‏212,294 PEN	‏212,294 PEN	‏212,294 PEN
2020-08	‏217,485 PEN	‏217,485 PEN	‏217,485 PEN	‏217,485 PEN
2020-07	‏204,010 PEN	‏204,010 PEN	‏204,010 PEN	‏204,010 PEN
2020-06	‏191,308 PEN	‏191,308 PEN	‏191,308 PEN	‏191,308 PEN
2020-05	‏189,540 PEN	‏189,540 PEN	‏189,540 PEN	‏189,540 PEN
2020-04	‏185,895 PEN	‏185,895 PEN	‏185,895 PEN	‏185,895 PEN
2020-03	‏175,844 PEN	‏175,844 PEN	‏175,844 PEN	‏175,844 PEN
2020-02	‏176,396 PEN	‏176,396 PEN	‏176,396 PEN	‏176,396 PEN
2020-01	‏172,420 PEN	‏172,420 PEN	‏172,420 PEN	‏172,420 PEN
2019-12	‏163,362 PEN	‏163,362 PEN	‏163,362 PEN	‏163,362 PEN
2019-11	‏162,479 PEN	‏162,479 PEN	‏162,479 PEN	‏162,479 PEN
2019-10	‏165,130 PEN	‏165,130 PEN	‏165,130 PEN	‏165,130 PEN
2019-09	‏166,897 PEN	‏166,897 PEN	‏166,897 PEN	‏166,897 PEN
2019-08	‏165,682 PEN	‏165,682 PEN	‏165,682 PEN	‏165,682 PEN
2019-07	‏156,072 PEN	‏156,072 PEN	‏156,072 PEN	‏156,072 PEN
2019-06	‏150,108 PEN	‏150,108 PEN	‏150,108 PEN	‏150,108 PEN
2019-05	‏141,824 PEN	‏141,824 PEN	‏141,824 PEN	‏141,824 PEN
2019-04	‏142,045 PEN	‏142,045 PEN	‏142,045 PEN	‏142,045 PEN
2019-03	‏143,702 PEN	‏143,702 PEN	‏143,702 PEN	‏143,702 PEN
2019-02	‏145,800 PEN	‏145,800 PEN	‏145,800 PEN	‏145,800 PEN
2019-01	‏142,707 PEN	‏142,707 PEN	‏142,707 PEN	‏142,707 PEN
2018-12	‏138,068 PEN	‏138,068 PEN	‏138,068 PEN	‏138,068 PEN
2018-11	‏134,865 PEN	‏134,865 PEN	‏134,865 PEN	‏134,865 PEN
2018-10	‏134,202 PEN	‏134,202 PEN	‏134,202 PEN	‏134,202 PEN
2018-09	‏132,325 PEN	‏132,325 PEN	‏132,325 PEN	‏132,325 PEN
2018-08	‏132,767 PEN	‏132,767 PEN	‏132,767 PEN	‏132,767 PEN
2018-07	‏136,743 PEN	‏136,743 PEN	‏136,743 PEN	‏136,743 PEN
2018-06	‏141,603 PEN	‏141,603 PEN	‏141,603 PEN	‏141,603 PEN
2018-05	‏143,922 PEN	‏143,922 PEN	‏143,922 PEN	‏143,922 PEN
2018-04	‏147,457 PEN	‏147,457 PEN	‏147,457 PEN	‏147,457 PEN
2018-03	‏146,352 PEN	‏146,352 PEN	‏146,352 PEN	‏146,352 PEN
2018-02	‏147,015 PEN	‏147,015 PEN	‏147,015 PEN	‏147,015 PEN
2018-01	‏147,015 PEN	‏147,015 PEN	‏147,015 PEN	‏147,015 PEN
2017-12	‏139,615 PEN	‏139,615 PEN	‏139,615 PEN	‏139,615 PEN
2017-11	‏141,603 PEN	‏141,603 PEN	‏141,603 PEN	‏141,603 PEN
2017-10	‏141,382 PEN	‏141,382 PEN	‏141,382 PEN	‏141,382 PEN
2017-09	‏145,137 PEN	‏145,137 PEN	‏145,137 PEN	‏145,137 PEN
2017-08	‏141,713 PEN	‏141,713 PEN	‏141,713 PEN	‏141,713 PEN
2017-07	‏136,632 PEN	‏136,632 PEN	‏136,632 PEN	‏136,632 PEN
2017-06	‏139,173 PEN	‏139,173 PEN	‏139,173 PEN	‏139,173 PEN
2017-05	‏137,627 PEN	‏137,627 PEN	‏137,627 PEN	‏137,627 PEN
2017-04	‏139,946 PEN	‏139,946 PEN	‏139,946 PEN	‏139,946 PEN
2017-03	‏135,970 PEN	‏135,970 PEN	‏135,970 PEN	‏135,970 PEN
2017-02	‏136,301 PEN	‏136,301 PEN	‏136,301 PEN	‏136,301 PEN
2017-01	‏131,662 PEN	‏131,662 PEN	‏131,662 PEN	‏131,662 PEN
2016-12	‏127,796 PEN	‏127,796 PEN	‏127,796 PEN	‏127,796 PEN
2016-11	‏136,743 PEN	‏136,743 PEN	‏136,743 PEN	‏136,743 PEN

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT