تاريخ سعر الذهب خلال 30 سنة بـPEN لكل كيلوغرام
سعر الذهب بـPEN لكل كيلوغرام خلال 30 سنة: من 42,083 PEN (15/10/1996) إلى 460,165 PEN (18/10/2026)، بتغير +993.46%. الأعلى 554,483 PEN (15/02/2026)، الأدنى 28,276 PEN (15/07/1999).
ملخص
| البداية (15/10/1996) | 42,083.24 PEN |
|---|---|
| الأحدث (18/10/2026) | 460,165 PEN |
| الأعلى (15/02/2026) | 554,483 PEN |
| الأدنى (15/07/1999) | 28,276.40 PEN |
| المتوسط | 137,046 PEN |
| التغير | +418,082 PEN (+993.46%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 524,991 PEN | 554,483 PEN | 449,882 PEN | 460,165 PEN |
| 2025 | 299,332 PEN | 475,949 PEN | 299,332 PEN | 475,949 PEN |
| 2024 | 224,665 PEN | 297,123 PEN | 223,450 PEN | 292,484 PEN |
| 2023 | 209,643 PEN | 223,781 PEN | 204,893 PEN | 223,781 PEN |
| 2022 | 200,586 PEN | 215,166 PEN | 183,797 PEN | 198,598 PEN |
| 2021 | 206,219 PEN | 206,219 PEN | 189,761 PEN | 197,714 PEN |
| 2020 | 172,420 PEN | 217,485 PEN | 172,420 PEN | 205,225 PEN |
| 2019 | 142,707 PEN | 166,897 PEN | 141,824 PEN | 163,362 PEN |
| 2018 | 147,015 PEN | 147,457 PEN | 132,325 PEN | 138,068 PEN |
| 2017 | 131,662 PEN | 145,137 PEN | 131,662 PEN | 139,615 PEN |
| 2016 | 121,279 PEN | 148,009 PEN | 121,279 PEN | 127,796 PEN |
| 2015 | 138,179 PEN | 138,179 PEN | 118,849 PEN | 118,849 PEN |
| 2014 | 137,406 PEN | 147,567 PEN | 129,784 PEN | 132,656 PEN |
| 2013 | 184,680 PEN | 184,680 PEN | 134,976 PEN | 134,976 PEN |
| 2012 | 182,692 PEN | 192,964 PEN | 175,513 PEN | 186,116 PEN |
| 2011 | 150,218 PEN | 195,726 PEN | 150,218 PEN | 181,146 PEN |
| 2010 | 123,488 PEN | 153,642 PEN | 120,948 PEN | 153,642 PEN |
| 2009 | 94,880.58 PEN | 125,366 PEN | 94,880.58 PEN | 125,366 PEN |
| 2008 | 98,304.68 PEN | 106,920 PEN | 84,056.02 PEN | 90,131.03 PEN |
| 2007 | 69,696.91 PEN | 89,026.48 PEN | 69,696.91 PEN | 88,695.12 PEN |
| 2006 | 60,750.08 PEN | 74,556.92 PEN | 60,750.08 PEN | 69,586.46 PEN |
| 2005 | 46,832.79 PEN | 56,331.89 PEN | 46,611.88 PEN | 56,331.89 PEN |
| 2004 | 45,728.24 PEN | 48,820.97 PEN | 42,414.60 PEN | 48,820.97 PEN |
| 2003 | 39,432.33 PEN | 44,955.06 PEN | 36,229.14 PEN | 44,955.06 PEN |
| 2002 | 31,148.22 PEN | 36,670.96 PEN | 31,148.22 PEN | 36,670.96 PEN |
| 2001 | 29,270.49 PEN | 31,258.68 PEN | 28,718.22 PEN | 30,485.50 PEN |
| 2000 | 31,369.13 PEN | 33,136.41 PEN | 29,380.95 PEN | 29,933.22 PEN |
| 1999 | 31,700.50 PEN | 34,351.41 PEN | 28,276.40 PEN | 31,258.68 PEN |
| 1998 | 31,921.41 PEN | 34,020.05 PEN | 31,369.13 PEN | 32,252.77 PEN |
| 1997 | 39,211.42 PEN | 39,211.42 PEN | 31,921.41 PEN | 31,921.41 PEN |
| 1996 | 42,083.24 PEN | 42,083.24 PEN | 40,757.78 PEN | 40,757.78 PEN |