Riwayat harga Emas 30 tahun dalam PEN per kilogram
Harga Emas dalam PEN per kilogram selama 30 tahun: dari PEN 42.083 (15 Okt 1996) ke PEN 460.165 (18 Okt 2026), berubah +993,46%. Tertinggi PEN 554.483 (15 Feb 2026), terendah PEN 28.276 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | PEN 42.083,24 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460.165 |
| Tertinggi (15 Feb 2026) | PEN 554.483 |
| Terendah (15 Jul 1999) | PEN 28.276,40 |
| Rata-rata | PEN 137.046 |
| Perubahan | +PEN 418.082 (+993,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 524.991 | PEN 554.483 | PEN 449.882 | PEN 460.165 |
| 2025 | PEN 299.332 | PEN 475.949 | PEN 299.332 | PEN 475.949 |
| 2024 | PEN 224.665 | PEN 297.123 | PEN 223.450 | PEN 292.484 |
| 2023 | PEN 209.643 | PEN 223.781 | PEN 204.893 | PEN 223.781 |
| 2022 | PEN 200.586 | PEN 215.166 | PEN 183.797 | PEN 198.598 |
| 2021 | PEN 206.219 | PEN 206.219 | PEN 189.761 | PEN 197.714 |
| 2020 | PEN 172.420 | PEN 217.485 | PEN 172.420 | PEN 205.225 |
| 2019 | PEN 142.707 | PEN 166.897 | PEN 141.824 | PEN 163.362 |
| 2018 | PEN 147.015 | PEN 147.457 | PEN 132.325 | PEN 138.068 |
| 2017 | PEN 131.662 | PEN 145.137 | PEN 131.662 | PEN 139.615 |
| 2016 | PEN 121.279 | PEN 148.009 | PEN 121.279 | PEN 127.796 |
| 2015 | PEN 138.179 | PEN 138.179 | PEN 118.849 | PEN 118.849 |
| 2014 | PEN 137.406 | PEN 147.567 | PEN 129.784 | PEN 132.656 |
| 2013 | PEN 184.680 | PEN 184.680 | PEN 134.976 | PEN 134.976 |
| 2012 | PEN 182.692 | PEN 192.964 | PEN 175.513 | PEN 186.116 |
| 2011 | PEN 150.218 | PEN 195.726 | PEN 150.218 | PEN 181.146 |
| 2010 | PEN 123.488 | PEN 153.642 | PEN 120.948 | PEN 153.642 |
| 2009 | PEN 94.880,58 | PEN 125.366 | PEN 94.880,58 | PEN 125.366 |
| 2008 | PEN 98.304,68 | PEN 106.920 | PEN 84.056,02 | PEN 90.131,03 |
| 2007 | PEN 69.696,91 | PEN 89.026,48 | PEN 69.696,91 | PEN 88.695,12 |
| 2006 | PEN 60.750,08 | PEN 74.556,92 | PEN 60.750,08 | PEN 69.586,46 |
| 2005 | PEN 46.832,79 | PEN 56.331,89 | PEN 46.611,88 | PEN 56.331,89 |
| 2004 | PEN 45.728,24 | PEN 48.820,97 | PEN 42.414,60 | PEN 48.820,97 |
| 2003 | PEN 39.432,33 | PEN 44.955,06 | PEN 36.229,14 | PEN 44.955,06 |
| 2002 | PEN 31.148,22 | PEN 36.670,96 | PEN 31.148,22 | PEN 36.670,96 |
| 2001 | PEN 29.270,49 | PEN 31.258,68 | PEN 28.718,22 | PEN 30.485,50 |
| 2000 | PEN 31.369,13 | PEN 33.136,41 | PEN 29.380,95 | PEN 29.933,22 |
| 1999 | PEN 31.700,50 | PEN 34.351,41 | PEN 28.276,40 | PEN 31.258,68 |
| 1998 | PEN 31.921,41 | PEN 34.020,05 | PEN 31.369,13 | PEN 32.252,77 |
| 1997 | PEN 39.211,42 | PEN 39.211,42 | PEN 31.921,41 | PEN 31.921,41 |
| 1996 | PEN 42.083,24 | PEN 42.083,24 | PEN 40.757,78 | PEN 40.757,78 |