Lịch sử giá vàng 30 năm bằng PEN mỗi kilôgam
Giá vàng bằng PEN mỗi kilôgam trong 30 năm: từ 42.092 PEN (15 thg 10, 1996) đến 461.288 PEN (19 thg 10, 2026), thay đổi +995,91%. Cao nhất 554.598 PEN (15 thg 2, 2026), thấp nhất 28.282 PEN (15 thg 7, 1999).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 42.091,97 PEN |
|---|---|
| Mới nhất (19 thg 10, 2026) | 461.288 PEN |
| Cao nhất (15 thg 2, 2026) | 554.598 PEN |
| Thấp nhất (15 thg 7, 1999) | 28.282,27 PEN |
| Trung bình | 137.971 PEN |
| Thay đổi | +419.196 PEN (+995,91%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 525.100 PEN | 554.598 PEN | 449.975 PEN | 461.288 PEN |
| 2025 | 299.394 PEN | 476.048 PEN | 299.394 PEN | 476.048 PEN |
| 2024 | 224.711 PEN | 297.185 PEN | 223.496 PEN | 292.545 PEN |
| 2023 | 209.687 PEN | 223.828 PEN | 204.936 PEN | 223.828 PEN |
| 2022 | 200.627 PEN | 215.210 PEN | 183.835 PEN | 198.639 PEN |
| 2021 | 206.262 PEN | 206.262 PEN | 189.801 PEN | 197.755 PEN |
| 2020 | 172.456 PEN | 217.530 PEN | 172.456 PEN | 205.267 PEN |
| 2019 | 142.737 PEN | 166.932 PEN | 141.853 PEN | 163.396 PEN |
| 2018 | 147.046 PEN | 147.488 PEN | 132.352 PEN | 138.097 PEN |
| 2017 | 131.689 PEN | 145.168 PEN | 131.689 PEN | 139.644 PEN |
| 2016 | 121.304 PEN | 148.040 PEN | 121.304 PEN | 127.823 PEN |
| 2015 | 138.207 PEN | 138.207 PEN | 118.874 PEN | 118.874 PEN |
| 2014 | 137.434 PEN | 147.598 PEN | 129.811 PEN | 132.684 PEN |
| 2013 | 184.719 PEN | 184.719 PEN | 135.004 PEN | 135.004 PEN |
| 2012 | 182.730 PEN | 193.004 PEN | 175.549 PEN | 186.155 PEN |
| 2011 | 150.250 PEN | 195.766 PEN | 150.250 PEN | 181.183 PEN |
| 2010 | 123.514 PEN | 153.674 PEN | 120.973 PEN | 153.674 PEN |
| 2009 | 94.900,27 PEN | 125.392 PEN | 94.900,27 PEN | 125.392 PEN |
| 2008 | 98.325,08 PEN | 106.942 PEN | 84.073,47 PEN | 90.149,74 PEN |
| 2007 | 69.711,38 PEN | 89.044,96 PEN | 69.711,38 PEN | 88.713,53 PEN |
| 2006 | 60.762,69 PEN | 74.572,39 PEN | 60.762,69 PEN | 69.600,90 PEN |
| 2005 | 46.842,51 PEN | 56.343,58 PEN | 46.621,55 PEN | 56.343,58 PEN |
| 2004 | 45.737,73 PEN | 48.831,11 PEN | 42.423,40 PEN | 48.831,11 PEN |
| 2003 | 39.440,51 PEN | 44.964,39 PEN | 36.236,66 PEN | 44.964,39 PEN |
| 2002 | 31.154,69 PEN | 36.678,57 PEN | 31.154,69 PEN | 36.678,57 PEN |
| 2001 | 29.276,57 PEN | 31.265,17 PEN | 28.724,18 PEN | 30.491,82 PEN |
| 2000 | 31.375,64 PEN | 33.143,29 PEN | 29.387,05 PEN | 29.939,43 PEN |
| 1999 | 31.707,08 PEN | 34.358,54 PEN | 28.282,27 PEN | 31.265,17 PEN |
| 1998 | 31.928,03 PEN | 34.027,11 PEN | 31.375,64 PEN | 32.259,46 PEN |
| 1997 | 39.219,55 PEN | 39.219,55 PEN | 31.928,03 PEN | 31.928,03 PEN |
| 1996 | 42.091,97 PEN | 42.091,97 PEN | 40.766,24 PEN | 40.766,24 PEN |