Lịch sử giá vàng 30 năm bằng PEN mỗi gam
Giá vàng bằng PEN mỗi gam trong 30 năm: từ 42,08 PEN (15 thg 10, 1996) đến 461,95 PEN (18 thg 10, 2026), thay đổi +997,72%. Cao nhất 554,48 PEN (15 thg 2, 2026), thấp nhất 28,28 PEN (15 thg 7, 1999).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 42,08 PEN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 461,95 PEN |
| Cao nhất (15 thg 2, 2026) | 554,48 PEN |
| Thấp nhất (15 thg 7, 1999) | 28,28 PEN |
| Trung bình | 137,06 PEN |
| Thay đổi | +419,87 PEN (+997,72%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 524,99 PEN | 554,48 PEN | 449,88 PEN | 461,95 PEN |
| 2025 | 299,33 PEN | 475,95 PEN | 299,33 PEN | 475,95 PEN |
| 2024 | 224,66 PEN | 297,12 PEN | 223,45 PEN | 292,48 PEN |
| 2023 | 209,64 PEN | 223,78 PEN | 204,89 PEN | 223,78 PEN |
| 2022 | 200,59 PEN | 215,17 PEN | 183,80 PEN | 198,60 PEN |
| 2021 | 206,22 PEN | 206,22 PEN | 189,76 PEN | 197,71 PEN |
| 2020 | 172,42 PEN | 217,49 PEN | 172,42 PEN | 205,22 PEN |
| 2019 | 142,71 PEN | 166,90 PEN | 141,82 PEN | 163,36 PEN |
| 2018 | 147,02 PEN | 147,46 PEN | 132,32 PEN | 138,07 PEN |
| 2017 | 131,66 PEN | 145,14 PEN | 131,66 PEN | 139,61 PEN |
| 2016 | 121,28 PEN | 148,01 PEN | 121,28 PEN | 127,80 PEN |
| 2015 | 138,18 PEN | 138,18 PEN | 118,85 PEN | 118,85 PEN |
| 2014 | 137,41 PEN | 147,57 PEN | 129,78 PEN | 132,66 PEN |
| 2013 | 184,68 PEN | 184,68 PEN | 134,98 PEN | 134,98 PEN |
| 2012 | 182,69 PEN | 192,96 PEN | 175,51 PEN | 186,12 PEN |
| 2011 | 150,22 PEN | 195,73 PEN | 150,22 PEN | 181,15 PEN |
| 2010 | 123,49 PEN | 153,64 PEN | 120,95 PEN | 153,64 PEN |
| 2009 | 94,88 PEN | 125,37 PEN | 94,88 PEN | 125,37 PEN |
| 2008 | 98,30 PEN | 106,92 PEN | 84,06 PEN | 90,13 PEN |
| 2007 | 69,70 PEN | 89,03 PEN | 69,70 PEN | 88,70 PEN |
| 2006 | 60,75 PEN | 74,56 PEN | 60,75 PEN | 69,59 PEN |
| 2005 | 46,83 PEN | 56,33 PEN | 46,61 PEN | 56,33 PEN |
| 2004 | 45,73 PEN | 48,82 PEN | 42,41 PEN | 48,82 PEN |
| 2003 | 39,43 PEN | 44,96 PEN | 36,23 PEN | 44,96 PEN |
| 2002 | 31,15 PEN | 36,67 PEN | 31,15 PEN | 36,67 PEN |
| 2001 | 29,27 PEN | 31,26 PEN | 28,72 PEN | 30,49 PEN |
| 2000 | 31,37 PEN | 33,14 PEN | 29,38 PEN | 29,93 PEN |
| 1999 | 31,70 PEN | 34,35 PEN | 28,28 PEN | 31,26 PEN |
| 1998 | 31,92 PEN | 34,02 PEN | 31,37 PEN | 32,25 PEN |
| 1997 | 39,21 PEN | 39,21 PEN | 31,92 PEN | 31,92 PEN |
| 1996 | 42,08 PEN | 42,08 PEN | 40,76 PEN | 40,76 PEN |