Lịch sử giá vàng 10 năm bằng PEN mỗi gam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	139,95 PEN
Mới nhất (19 thg 10, 2026)	461,35 PEN
Cao nhất (15 thg 2, 2026)	554,48 PEN
Thấp nhất (15 thg 12, 2016)	127,80 PEN
Trung bình	238,79 PEN
Thay đổi	+321,40 PEN (+229,66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	460,13 PEN	462,22 PEN	460,00 PEN	461,35 PEN
2026-09	477,05 PEN	477,05 PEN	477,05 PEN	477,05 PEN
2026-08	487,22 PEN	487,22 PEN	487,22 PEN	487,22 PEN
2026-07	449,88 PEN	449,88 PEN	449,88 PEN	449,88 PEN
2026-06	467,00 PEN	467,00 PEN	467,00 PEN	467,00 PEN
2026-05	506,66 PEN	506,66 PEN	506,66 PEN	506,66 PEN
2026-04	521,46 PEN	521,46 PEN	521,46 PEN	521,46 PEN
2026-03	536,37 PEN	536,37 PEN	536,37 PEN	536,37 PEN
2026-02	554,48 PEN	554,48 PEN	554,48 PEN	554,48 PEN
2026-01	524,99 PEN	524,99 PEN	524,99 PEN	524,99 PEN
2025-12	475,95 PEN	475,95 PEN	475,95 PEN	475,95 PEN
2025-11	451,43 PEN	451,43 PEN	451,43 PEN	451,43 PEN
2025-10	448,23 PEN	448,23 PEN	448,23 PEN	448,23 PEN
2025-09	405,15 PEN	405,15 PEN	405,15 PEN	405,15 PEN
2025-08	372,01 PEN	372,01 PEN	372,01 PEN	372,01 PEN
2025-07	368,92 PEN	368,92 PEN	368,92 PEN	368,92 PEN
2025-06	370,35 PEN	370,35 PEN	370,35 PEN	370,35 PEN
2025-05	365,49 PEN	365,49 PEN	365,49 PEN	365,49 PEN
2025-04	355,44 PEN	355,44 PEN	355,44 PEN	355,44 PEN
2025-03	329,49 PEN	329,49 PEN	329,49 PEN	329,49 PEN
2025-02	319,77 PEN	319,77 PEN	319,77 PEN	319,77 PEN
2025-01	299,33 PEN	299,33 PEN	299,33 PEN	299,33 PEN
2024-12	292,48 PEN	292,48 PEN	292,48 PEN	292,48 PEN
2024-11	292,82 PEN	292,82 PEN	292,82 PEN	292,82 PEN
2024-10	297,12 PEN	297,12 PEN	297,12 PEN	297,12 PEN
2024-09	283,98 PEN	283,98 PEN	283,98 PEN	283,98 PEN
2024-08	272,82 PEN	272,82 PEN	272,82 PEN	272,82 PEN
2024-07	264,87 PEN	264,87 PEN	264,87 PEN	264,87 PEN
2024-06	256,92 PEN	256,92 PEN	256,92 PEN	256,92 PEN
2024-05	259,68 PEN	259,68 PEN	259,68 PEN	259,68 PEN
2024-04	257,47 PEN	257,47 PEN	257,47 PEN	257,47 PEN
2024-03	238,36 PEN	238,36 PEN	238,36 PEN	238,36 PEN
2024-02	223,45 PEN	223,45 PEN	223,45 PEN	223,45 PEN
2024-01	224,66 PEN	224,66 PEN	224,66 PEN	224,66 PEN
2023-12	223,78 PEN	223,78 PEN	223,78 PEN	223,78 PEN
2023-11	219,14 PEN	219,14 PEN	219,14 PEN	219,14 PEN
2023-10	211,63 PEN	211,63 PEN	211,63 PEN	211,63 PEN
2023-09	211,63 PEN	211,63 PEN	211,63 PEN	211,63 PEN
2023-08	211,96 PEN	211,96 PEN	211,96 PEN	211,96 PEN
2023-07	215,50 PEN	215,50 PEN	215,50 PEN	215,50 PEN
2023-06	214,61 PEN	214,61 PEN	214,61 PEN	214,61 PEN
2023-05	220,03 PEN	220,03 PEN	220,03 PEN	220,03 PEN
2023-04	220,91 PEN	220,91 PEN	220,91 PEN	220,91 PEN
2023-03	211,30 PEN	211,30 PEN	211,30 PEN	211,30 PEN
2023-02	204,89 PEN	204,89 PEN	204,89 PEN	204,89 PEN
2023-01	209,64 PEN	209,64 PEN	209,64 PEN	209,64 PEN
2022-12	198,60 PEN	198,60 PEN	198,60 PEN	198,60 PEN
2022-11	190,53 PEN	190,53 PEN	190,53 PEN	190,53 PEN
2022-10	183,80 PEN	183,80 PEN	183,80 PEN	183,80 PEN
2022-09	185,67 PEN	185,67 PEN	185,67 PEN	185,67 PEN
2022-08	194,95 PEN	194,95 PEN	194,95 PEN	194,95 PEN
2022-07	191,42 PEN	191,42 PEN	191,42 PEN	191,42 PEN
2022-06	202,91 PEN	202,91 PEN	202,91 PEN	202,91 PEN
2022-05	204,23 PEN	204,23 PEN	204,23 PEN	204,23 PEN
2022-04	213,95 PEN	213,95 PEN	213,95 PEN	213,95 PEN
2022-03	215,17 PEN	215,17 PEN	215,17 PEN	215,17 PEN
2022-02	205,00 PEN	205,00 PEN	205,00 PEN	205,00 PEN
2022-01	200,59 PEN	200,59 PEN	200,59 PEN	200,59 PEN
2021-12	197,71 PEN	197,71 PEN	197,71 PEN	197,71 PEN
2021-11	201,25 PEN	201,25 PEN	201,25 PEN	201,25 PEN
2021-10	196,28 PEN	196,28 PEN	196,28 PEN	196,28 PEN
2021-09	196,06 PEN	196,06 PEN	196,06 PEN	196,06 PEN
2021-08	197,16 PEN	197,16 PEN	197,16 PEN	197,16 PEN
2021-07	199,70 PEN	199,70 PEN	199,70 PEN	199,70 PEN
2021-06	202,68 PEN	202,68 PEN	202,68 PEN	202,68 PEN
2021-05	204,34 PEN	204,34 PEN	204,34 PEN	204,34 PEN
2021-04	194,40 PEN	194,40 PEN	194,40 PEN	194,40 PEN
2021-03	189,76 PEN	189,76 PEN	189,76 PEN	189,76 PEN
2021-02	199,70 PEN	199,70 PEN	199,70 PEN	199,70 PEN
2021-01	206,22 PEN	206,22 PEN	206,22 PEN	206,22 PEN
2020-12	205,22 PEN	205,22 PEN	205,22 PEN	205,22 PEN
2020-11	206,11 PEN	206,11 PEN	206,11 PEN	206,11 PEN
2020-10	209,86 PEN	209,86 PEN	209,86 PEN	209,86 PEN
2020-09	212,29 PEN	212,29 PEN	212,29 PEN	212,29 PEN
2020-08	217,49 PEN	217,49 PEN	217,49 PEN	217,49 PEN
2020-07	204,01 PEN	204,01 PEN	204,01 PEN	204,01 PEN
2020-06	191,31 PEN	191,31 PEN	191,31 PEN	191,31 PEN
2020-05	189,54 PEN	189,54 PEN	189,54 PEN	189,54 PEN
2020-04	185,90 PEN	185,90 PEN	185,90 PEN	185,90 PEN
2020-03	175,84 PEN	175,84 PEN	175,84 PEN	175,84 PEN
2020-02	176,40 PEN	176,40 PEN	176,40 PEN	176,40 PEN
2020-01	172,42 PEN	172,42 PEN	172,42 PEN	172,42 PEN
2019-12	163,36 PEN	163,36 PEN	163,36 PEN	163,36 PEN
2019-11	162,48 PEN	162,48 PEN	162,48 PEN	162,48 PEN
2019-10	165,13 PEN	165,13 PEN	165,13 PEN	165,13 PEN
2019-09	166,90 PEN	166,90 PEN	166,90 PEN	166,90 PEN
2019-08	165,68 PEN	165,68 PEN	165,68 PEN	165,68 PEN
2019-07	156,07 PEN	156,07 PEN	156,07 PEN	156,07 PEN
2019-06	150,11 PEN	150,11 PEN	150,11 PEN	150,11 PEN
2019-05	141,82 PEN	141,82 PEN	141,82 PEN	141,82 PEN
2019-04	142,04 PEN	142,04 PEN	142,04 PEN	142,04 PEN
2019-03	143,70 PEN	143,70 PEN	143,70 PEN	143,70 PEN
2019-02	145,80 PEN	145,80 PEN	145,80 PEN	145,80 PEN
2019-01	142,71 PEN	142,71 PEN	142,71 PEN	142,71 PEN
2018-12	138,07 PEN	138,07 PEN	138,07 PEN	138,07 PEN
2018-11	134,87 PEN	134,87 PEN	134,87 PEN	134,87 PEN
2018-10	134,20 PEN	134,20 PEN	134,20 PEN	134,20 PEN
2018-09	132,32 PEN	132,32 PEN	132,32 PEN	132,32 PEN
2018-08	132,77 PEN	132,77 PEN	132,77 PEN	132,77 PEN
2018-07	136,74 PEN	136,74 PEN	136,74 PEN	136,74 PEN
2018-06	141,60 PEN	141,60 PEN	141,60 PEN	141,60 PEN
2018-05	143,92 PEN	143,92 PEN	143,92 PEN	143,92 PEN
2018-04	147,46 PEN	147,46 PEN	147,46 PEN	147,46 PEN
2018-03	146,35 PEN	146,35 PEN	146,35 PEN	146,35 PEN
2018-02	147,02 PEN	147,02 PEN	147,02 PEN	147,02 PEN
2018-01	147,02 PEN	147,02 PEN	147,02 PEN	147,02 PEN
2017-12	139,61 PEN	139,61 PEN	139,61 PEN	139,61 PEN
2017-11	141,60 PEN	141,60 PEN	141,60 PEN	141,60 PEN
2017-10	141,38 PEN	141,38 PEN	141,38 PEN	141,38 PEN
2017-09	145,14 PEN	145,14 PEN	145,14 PEN	145,14 PEN
2017-08	141,71 PEN	141,71 PEN	141,71 PEN	141,71 PEN
2017-07	136,63 PEN	136,63 PEN	136,63 PEN	136,63 PEN
2017-06	139,17 PEN	139,17 PEN	139,17 PEN	139,17 PEN
2017-05	137,63 PEN	137,63 PEN	137,63 PEN	137,63 PEN
2017-04	139,95 PEN	139,95 PEN	139,95 PEN	139,95 PEN
2017-03	135,97 PEN	135,97 PEN	135,97 PEN	135,97 PEN
2017-02	136,30 PEN	136,30 PEN	136,30 PEN	136,30 PEN
2017-01	131,66 PEN	131,66 PEN	131,66 PEN	131,66 PEN
2016-12	127,80 PEN	127,80 PEN	127,80 PEN	127,80 PEN
2016-11	136,74 PEN	136,74 PEN	136,74 PEN	136,74 PEN

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT