Sejarah harga Emas 10 tahun dalam PEN setiap gram
Harga Emas dalam PEN setiap gram sepanjang 10 tahun: dari PEN 139.95 (15 Okt 2016) ke PEN 460.17 (18 Okt 2026), berubah +228.82%. Tertinggi PEN 554.48 (15 Feb 2026), terendah PEN 127.80 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | PEN 139.95 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460.17 |
| Tertinggi (15 Feb 2026) | PEN 554.48 |
| Terendah (15 Dis 2016) | PEN 127.80 |
| Purata | PEN 236.97 |
| Perubahan | +PEN 320.22 (+228.82%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | PEN 460.13 | PEN 460.17 | PEN 460.00 | PEN 460.17 |
| 2026-09 | PEN 477.05 | PEN 477.05 | PEN 477.05 | PEN 477.05 |
| 2026-08 | PEN 487.22 | PEN 487.22 | PEN 487.22 | PEN 487.22 |
| 2026-07 | PEN 449.88 | PEN 449.88 | PEN 449.88 | PEN 449.88 |
| 2026-06 | PEN 467.00 | PEN 467.00 | PEN 467.00 | PEN 467.00 |
| 2026-05 | PEN 506.66 | PEN 506.66 | PEN 506.66 | PEN 506.66 |
| 2026-04 | PEN 521.46 | PEN 521.46 | PEN 521.46 | PEN 521.46 |
| 2026-03 | PEN 536.37 | PEN 536.37 | PEN 536.37 | PEN 536.37 |
| 2026-02 | PEN 554.48 | PEN 554.48 | PEN 554.48 | PEN 554.48 |
| 2026-01 | PEN 524.99 | PEN 524.99 | PEN 524.99 | PEN 524.99 |
| 2025-12 | PEN 475.95 | PEN 475.95 | PEN 475.95 | PEN 475.95 |
| 2025-11 | PEN 451.43 | PEN 451.43 | PEN 451.43 | PEN 451.43 |
| 2025-10 | PEN 448.23 | PEN 448.23 | PEN 448.23 | PEN 448.23 |
| 2025-09 | PEN 405.15 | PEN 405.15 | PEN 405.15 | PEN 405.15 |
| 2025-08 | PEN 372.01 | PEN 372.01 | PEN 372.01 | PEN 372.01 |
| 2025-07 | PEN 368.92 | PEN 368.92 | PEN 368.92 | PEN 368.92 |
| 2025-06 | PEN 370.35 | PEN 370.35 | PEN 370.35 | PEN 370.35 |
| 2025-05 | PEN 365.49 | PEN 365.49 | PEN 365.49 | PEN 365.49 |
| 2025-04 | PEN 355.44 | PEN 355.44 | PEN 355.44 | PEN 355.44 |
| 2025-03 | PEN 329.49 | PEN 329.49 | PEN 329.49 | PEN 329.49 |
| 2025-02 | PEN 319.77 | PEN 319.77 | PEN 319.77 | PEN 319.77 |
| 2025-01 | PEN 299.33 | PEN 299.33 | PEN 299.33 | PEN 299.33 |
| 2024-12 | PEN 292.48 | PEN 292.48 | PEN 292.48 | PEN 292.48 |
| 2024-11 | PEN 292.82 | PEN 292.82 | PEN 292.82 | PEN 292.82 |
| 2024-10 | PEN 297.12 | PEN 297.12 | PEN 297.12 | PEN 297.12 |
| 2024-09 | PEN 283.98 | PEN 283.98 | PEN 283.98 | PEN 283.98 |
| 2024-08 | PEN 272.82 | PEN 272.82 | PEN 272.82 | PEN 272.82 |
| 2024-07 | PEN 264.87 | PEN 264.87 | PEN 264.87 | PEN 264.87 |
| 2024-06 | PEN 256.92 | PEN 256.92 | PEN 256.92 | PEN 256.92 |
| 2024-05 | PEN 259.68 | PEN 259.68 | PEN 259.68 | PEN 259.68 |
| 2024-04 | PEN 257.47 | PEN 257.47 | PEN 257.47 | PEN 257.47 |
| 2024-03 | PEN 238.36 | PEN 238.36 | PEN 238.36 | PEN 238.36 |
| 2024-02 | PEN 223.45 | PEN 223.45 | PEN 223.45 | PEN 223.45 |
| 2024-01 | PEN 224.66 | PEN 224.66 | PEN 224.66 | PEN 224.66 |
| 2023-12 | PEN 223.78 | PEN 223.78 | PEN 223.78 | PEN 223.78 |
| 2023-11 | PEN 219.14 | PEN 219.14 | PEN 219.14 | PEN 219.14 |
| 2023-10 | PEN 211.63 | PEN 211.63 | PEN 211.63 | PEN 211.63 |
| 2023-09 | PEN 211.63 | PEN 211.63 | PEN 211.63 | PEN 211.63 |
| 2023-08 | PEN 211.96 | PEN 211.96 | PEN 211.96 | PEN 211.96 |
| 2023-07 | PEN 215.50 | PEN 215.50 | PEN 215.50 | PEN 215.50 |
| 2023-06 | PEN 214.61 | PEN 214.61 | PEN 214.61 | PEN 214.61 |
| 2023-05 | PEN 220.03 | PEN 220.03 | PEN 220.03 | PEN 220.03 |
| 2023-04 | PEN 220.91 | PEN 220.91 | PEN 220.91 | PEN 220.91 |
| 2023-03 | PEN 211.30 | PEN 211.30 | PEN 211.30 | PEN 211.30 |
| 2023-02 | PEN 204.89 | PEN 204.89 | PEN 204.89 | PEN 204.89 |
| 2023-01 | PEN 209.64 | PEN 209.64 | PEN 209.64 | PEN 209.64 |
| 2022-12 | PEN 198.60 | PEN 198.60 | PEN 198.60 | PEN 198.60 |
| 2022-11 | PEN 190.53 | PEN 190.53 | PEN 190.53 | PEN 190.53 |
| 2022-10 | PEN 183.80 | PEN 183.80 | PEN 183.80 | PEN 183.80 |
| 2022-09 | PEN 185.67 | PEN 185.67 | PEN 185.67 | PEN 185.67 |
| 2022-08 | PEN 194.95 | PEN 194.95 | PEN 194.95 | PEN 194.95 |
| 2022-07 | PEN 191.42 | PEN 191.42 | PEN 191.42 | PEN 191.42 |
| 2022-06 | PEN 202.91 | PEN 202.91 | PEN 202.91 | PEN 202.91 |
| 2022-05 | PEN 204.23 | PEN 204.23 | PEN 204.23 | PEN 204.23 |
| 2022-04 | PEN 213.95 | PEN 213.95 | PEN 213.95 | PEN 213.95 |
| 2022-03 | PEN 215.17 | PEN 215.17 | PEN 215.17 | PEN 215.17 |
| 2022-02 | PEN 205.00 | PEN 205.00 | PEN 205.00 | PEN 205.00 |
| 2022-01 | PEN 200.59 | PEN 200.59 | PEN 200.59 | PEN 200.59 |
| 2021-12 | PEN 197.71 | PEN 197.71 | PEN 197.71 | PEN 197.71 |
| 2021-11 | PEN 201.25 | PEN 201.25 | PEN 201.25 | PEN 201.25 |
| 2021-10 | PEN 196.28 | PEN 196.28 | PEN 196.28 | PEN 196.28 |
| 2021-09 | PEN 196.06 | PEN 196.06 | PEN 196.06 | PEN 196.06 |
| 2021-08 | PEN 197.16 | PEN 197.16 | PEN 197.16 | PEN 197.16 |
| 2021-07 | PEN 199.70 | PEN 199.70 | PEN 199.70 | PEN 199.70 |
| 2021-06 | PEN 202.68 | PEN 202.68 | PEN 202.68 | PEN 202.68 |
| 2021-05 | PEN 204.34 | PEN 204.34 | PEN 204.34 | PEN 204.34 |
| 2021-04 | PEN 194.40 | PEN 194.40 | PEN 194.40 | PEN 194.40 |
| 2021-03 | PEN 189.76 | PEN 189.76 | PEN 189.76 | PEN 189.76 |
| 2021-02 | PEN 199.70 | PEN 199.70 | PEN 199.70 | PEN 199.70 |
| 2021-01 | PEN 206.22 | PEN 206.22 | PEN 206.22 | PEN 206.22 |
| 2020-12 | PEN 205.22 | PEN 205.22 | PEN 205.22 | PEN 205.22 |
| 2020-11 | PEN 206.11 | PEN 206.11 | PEN 206.11 | PEN 206.11 |
| 2020-10 | PEN 209.86 | PEN 209.86 | PEN 209.86 | PEN 209.86 |
| 2020-09 | PEN 212.29 | PEN 212.29 | PEN 212.29 | PEN 212.29 |
| 2020-08 | PEN 217.49 | PEN 217.49 | PEN 217.49 | PEN 217.49 |
| 2020-07 | PEN 204.01 | PEN 204.01 | PEN 204.01 | PEN 204.01 |
| 2020-06 | PEN 191.31 | PEN 191.31 | PEN 191.31 | PEN 191.31 |
| 2020-05 | PEN 189.54 | PEN 189.54 | PEN 189.54 | PEN 189.54 |
| 2020-04 | PEN 185.90 | PEN 185.90 | PEN 185.90 | PEN 185.90 |
| 2020-03 | PEN 175.84 | PEN 175.84 | PEN 175.84 | PEN 175.84 |
| 2020-02 | PEN 176.40 | PEN 176.40 | PEN 176.40 | PEN 176.40 |
| 2020-01 | PEN 172.42 | PEN 172.42 | PEN 172.42 | PEN 172.42 |
| 2019-12 | PEN 163.36 | PEN 163.36 | PEN 163.36 | PEN 163.36 |
| 2019-11 | PEN 162.48 | PEN 162.48 | PEN 162.48 | PEN 162.48 |
| 2019-10 | PEN 165.13 | PEN 165.13 | PEN 165.13 | PEN 165.13 |
| 2019-09 | PEN 166.90 | PEN 166.90 | PEN 166.90 | PEN 166.90 |
| 2019-08 | PEN 165.68 | PEN 165.68 | PEN 165.68 | PEN 165.68 |
| 2019-07 | PEN 156.07 | PEN 156.07 | PEN 156.07 | PEN 156.07 |
| 2019-06 | PEN 150.11 | PEN 150.11 | PEN 150.11 | PEN 150.11 |
| 2019-05 | PEN 141.82 | PEN 141.82 | PEN 141.82 | PEN 141.82 |
| 2019-04 | PEN 142.04 | PEN 142.04 | PEN 142.04 | PEN 142.04 |
| 2019-03 | PEN 143.70 | PEN 143.70 | PEN 143.70 | PEN 143.70 |
| 2019-02 | PEN 145.80 | PEN 145.80 | PEN 145.80 | PEN 145.80 |
| 2019-01 | PEN 142.71 | PEN 142.71 | PEN 142.71 | PEN 142.71 |
| 2018-12 | PEN 138.07 | PEN 138.07 | PEN 138.07 | PEN 138.07 |
| 2018-11 | PEN 134.87 | PEN 134.87 | PEN 134.87 | PEN 134.87 |
| 2018-10 | PEN 134.20 | PEN 134.20 | PEN 134.20 | PEN 134.20 |
| 2018-09 | PEN 132.32 | PEN 132.32 | PEN 132.32 | PEN 132.32 |
| 2018-08 | PEN 132.77 | PEN 132.77 | PEN 132.77 | PEN 132.77 |
| 2018-07 | PEN 136.74 | PEN 136.74 | PEN 136.74 | PEN 136.74 |
| 2018-06 | PEN 141.60 | PEN 141.60 | PEN 141.60 | PEN 141.60 |
| 2018-05 | PEN 143.92 | PEN 143.92 | PEN 143.92 | PEN 143.92 |
| 2018-04 | PEN 147.46 | PEN 147.46 | PEN 147.46 | PEN 147.46 |
| 2018-03 | PEN 146.35 | PEN 146.35 | PEN 146.35 | PEN 146.35 |
| 2018-02 | PEN 147.02 | PEN 147.02 | PEN 147.02 | PEN 147.02 |
| 2018-01 | PEN 147.02 | PEN 147.02 | PEN 147.02 | PEN 147.02 |
| 2017-12 | PEN 139.61 | PEN 139.61 | PEN 139.61 | PEN 139.61 |
| 2017-11 | PEN 141.60 | PEN 141.60 | PEN 141.60 | PEN 141.60 |
| 2017-10 | PEN 141.38 | PEN 141.38 | PEN 141.38 | PEN 141.38 |
| 2017-09 | PEN 145.14 | PEN 145.14 | PEN 145.14 | PEN 145.14 |
| 2017-08 | PEN 141.71 | PEN 141.71 | PEN 141.71 | PEN 141.71 |
| 2017-07 | PEN 136.63 | PEN 136.63 | PEN 136.63 | PEN 136.63 |
| 2017-06 | PEN 139.17 | PEN 139.17 | PEN 139.17 | PEN 139.17 |
| 2017-05 | PEN 137.63 | PEN 137.63 | PEN 137.63 | PEN 137.63 |
| 2017-04 | PEN 139.95 | PEN 139.95 | PEN 139.95 | PEN 139.95 |
| 2017-03 | PEN 135.97 | PEN 135.97 | PEN 135.97 | PEN 135.97 |
| 2017-02 | PEN 136.30 | PEN 136.30 | PEN 136.30 | PEN 136.30 |
| 2017-01 | PEN 131.66 | PEN 131.66 | PEN 131.66 | PEN 131.66 |
| 2016-12 | PEN 127.80 | PEN 127.80 | PEN 127.80 | PEN 127.80 |
| 2016-11 | PEN 136.74 | PEN 136.74 | PEN 136.74 | PEN 136.74 |