Історія ціни золота за 10 років у PEN за грам
Ціна золота у PEN за грам за 10 років: з 139,98 PEN (15 жовт. 2016 р.) до 461,63 PEN (19 жовт. 2026 р.), зміна +229,79%. Максимум 554,60 PEN (15 лют. 2026 р.), мінімум 127,82 PEN (15 груд. 2016 р.).
Підсумок
| Початок (15 жовт. 2016 р.) | 139,98 PEN |
|---|---|
| Остання (19 жовт. 2026 р.) | 461,63 PEN |
| Максимум (15 лют. 2026 р.) | 554,60 PEN |
| Мінімум (15 груд. 2016 р.) | 127,82 PEN |
| Середнє | 238,84 PEN |
| Зміна | +321,66 PEN (+229,79%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026-10 | 460,13 PEN | 462,22 PEN | 460,00 PEN | 461,63 PEN |
| 2026-09 | 477,15 PEN | 477,15 PEN | 477,15 PEN | 477,15 PEN |
| 2026-08 | 487,32 PEN | 487,32 PEN | 487,32 PEN | 487,32 PEN |
| 2026-07 | 449,98 PEN | 449,98 PEN | 449,98 PEN | 449,98 PEN |
| 2026-06 | 467,10 PEN | 467,10 PEN | 467,10 PEN | 467,10 PEN |
| 2026-05 | 506,76 PEN | 506,76 PEN | 506,76 PEN | 506,76 PEN |
| 2026-04 | 521,56 PEN | 521,56 PEN | 521,56 PEN | 521,56 PEN |
| 2026-03 | 536,48 PEN | 536,48 PEN | 536,48 PEN | 536,48 PEN |
| 2026-02 | 554,60 PEN | 554,60 PEN | 554,60 PEN | 554,60 PEN |
| 2026-01 | 525,10 PEN | 525,10 PEN | 525,10 PEN | 525,10 PEN |
| 2025-12 | 476,05 PEN | 476,05 PEN | 476,05 PEN | 476,05 PEN |
| 2025-11 | 451,52 PEN | 451,52 PEN | 451,52 PEN | 451,52 PEN |
| 2025-10 | 448,32 PEN | 448,32 PEN | 448,32 PEN | 448,32 PEN |
| 2025-09 | 405,23 PEN | 405,23 PEN | 405,23 PEN | 405,23 PEN |
| 2025-08 | 372,09 PEN | 372,09 PEN | 372,09 PEN | 372,09 PEN |
| 2025-07 | 369,00 PEN | 369,00 PEN | 369,00 PEN | 369,00 PEN |
| 2025-06 | 370,43 PEN | 370,43 PEN | 370,43 PEN | 370,43 PEN |
| 2025-05 | 365,57 PEN | 365,57 PEN | 365,57 PEN | 365,57 PEN |
| 2025-04 | 355,52 PEN | 355,52 PEN | 355,52 PEN | 355,52 PEN |
| 2025-03 | 329,55 PEN | 329,55 PEN | 329,55 PEN | 329,55 PEN |
| 2025-02 | 319,83 PEN | 319,83 PEN | 319,83 PEN | 319,83 PEN |
| 2025-01 | 299,39 PEN | 299,39 PEN | 299,39 PEN | 299,39 PEN |
| 2024-12 | 292,54 PEN | 292,54 PEN | 292,54 PEN | 292,54 PEN |
| 2024-11 | 292,88 PEN | 292,88 PEN | 292,88 PEN | 292,88 PEN |
| 2024-10 | 297,18 PEN | 297,18 PEN | 297,18 PEN | 297,18 PEN |
| 2024-09 | 284,04 PEN | 284,04 PEN | 284,04 PEN | 284,04 PEN |
| 2024-08 | 272,88 PEN | 272,88 PEN | 272,88 PEN | 272,88 PEN |
| 2024-07 | 264,93 PEN | 264,93 PEN | 264,93 PEN | 264,93 PEN |
| 2024-06 | 256,97 PEN | 256,97 PEN | 256,97 PEN | 256,97 PEN |
| 2024-05 | 259,73 PEN | 259,73 PEN | 259,73 PEN | 259,73 PEN |
| 2024-04 | 257,52 PEN | 257,52 PEN | 257,52 PEN | 257,52 PEN |
| 2024-03 | 238,41 PEN | 238,41 PEN | 238,41 PEN | 238,41 PEN |
| 2024-02 | 223,50 PEN | 223,50 PEN | 223,50 PEN | 223,50 PEN |
| 2024-01 | 224,71 PEN | 224,71 PEN | 224,71 PEN | 224,71 PEN |
| 2023-12 | 223,83 PEN | 223,83 PEN | 223,83 PEN | 223,83 PEN |
| 2023-11 | 219,19 PEN | 219,19 PEN | 219,19 PEN | 219,19 PEN |
| 2023-10 | 211,68 PEN | 211,68 PEN | 211,68 PEN | 211,68 PEN |
| 2023-09 | 211,68 PEN | 211,68 PEN | 211,68 PEN | 211,68 PEN |
| 2023-08 | 212,01 PEN | 212,01 PEN | 212,01 PEN | 212,01 PEN |
| 2023-07 | 215,54 PEN | 215,54 PEN | 215,54 PEN | 215,54 PEN |
| 2023-06 | 214,66 PEN | 214,66 PEN | 214,66 PEN | 214,66 PEN |
| 2023-05 | 220,07 PEN | 220,07 PEN | 220,07 PEN | 220,07 PEN |
| 2023-04 | 220,96 PEN | 220,96 PEN | 220,96 PEN | 220,96 PEN |
| 2023-03 | 211,34 PEN | 211,34 PEN | 211,34 PEN | 211,34 PEN |
| 2023-02 | 204,94 PEN | 204,94 PEN | 204,94 PEN | 204,94 PEN |
| 2023-01 | 209,69 PEN | 209,69 PEN | 209,69 PEN | 209,69 PEN |
| 2022-12 | 198,64 PEN | 198,64 PEN | 198,64 PEN | 198,64 PEN |
| 2022-11 | 190,57 PEN | 190,57 PEN | 190,57 PEN | 190,57 PEN |
| 2022-10 | 183,83 PEN | 183,83 PEN | 183,83 PEN | 183,83 PEN |
| 2022-09 | 185,71 PEN | 185,71 PEN | 185,71 PEN | 185,71 PEN |
| 2022-08 | 194,99 PEN | 194,99 PEN | 194,99 PEN | 194,99 PEN |
| 2022-07 | 191,46 PEN | 191,46 PEN | 191,46 PEN | 191,46 PEN |
| 2022-06 | 202,95 PEN | 202,95 PEN | 202,95 PEN | 202,95 PEN |
| 2022-05 | 204,27 PEN | 204,27 PEN | 204,27 PEN | 204,27 PEN |
| 2022-04 | 214,00 PEN | 214,00 PEN | 214,00 PEN | 214,00 PEN |
| 2022-03 | 215,21 PEN | 215,21 PEN | 215,21 PEN | 215,21 PEN |
| 2022-02 | 205,05 PEN | 205,05 PEN | 205,05 PEN | 205,05 PEN |
| 2022-01 | 200,63 PEN | 200,63 PEN | 200,63 PEN | 200,63 PEN |
| 2021-12 | 197,75 PEN | 197,75 PEN | 197,75 PEN | 197,75 PEN |
| 2021-11 | 201,29 PEN | 201,29 PEN | 201,29 PEN | 201,29 PEN |
| 2021-10 | 196,32 PEN | 196,32 PEN | 196,32 PEN | 196,32 PEN |
| 2021-09 | 196,10 PEN | 196,10 PEN | 196,10 PEN | 196,10 PEN |
| 2021-08 | 197,20 PEN | 197,20 PEN | 197,20 PEN | 197,20 PEN |
| 2021-07 | 199,74 PEN | 199,74 PEN | 199,74 PEN | 199,74 PEN |
| 2021-06 | 202,73 PEN | 202,73 PEN | 202,73 PEN | 202,73 PEN |
| 2021-05 | 204,38 PEN | 204,38 PEN | 204,38 PEN | 204,38 PEN |
| 2021-04 | 194,44 PEN | 194,44 PEN | 194,44 PEN | 194,44 PEN |
| 2021-03 | 189,80 PEN | 189,80 PEN | 189,80 PEN | 189,80 PEN |
| 2021-02 | 199,74 PEN | 199,74 PEN | 199,74 PEN | 199,74 PEN |
| 2021-01 | 206,26 PEN | 206,26 PEN | 206,26 PEN | 206,26 PEN |
| 2020-12 | 205,27 PEN | 205,27 PEN | 205,27 PEN | 205,27 PEN |
| 2020-11 | 206,15 PEN | 206,15 PEN | 206,15 PEN | 206,15 PEN |
| 2020-10 | 209,91 PEN | 209,91 PEN | 209,91 PEN | 209,91 PEN |
| 2020-09 | 212,34 PEN | 212,34 PEN | 212,34 PEN | 212,34 PEN |
| 2020-08 | 217,53 PEN | 217,53 PEN | 217,53 PEN | 217,53 PEN |
| 2020-07 | 204,05 PEN | 204,05 PEN | 204,05 PEN | 204,05 PEN |
| 2020-06 | 191,35 PEN | 191,35 PEN | 191,35 PEN | 191,35 PEN |
| 2020-05 | 189,58 PEN | 189,58 PEN | 189,58 PEN | 189,58 PEN |
| 2020-04 | 185,93 PEN | 185,93 PEN | 185,93 PEN | 185,93 PEN |
| 2020-03 | 175,88 PEN | 175,88 PEN | 175,88 PEN | 175,88 PEN |
| 2020-02 | 176,43 PEN | 176,43 PEN | 176,43 PEN | 176,43 PEN |
| 2020-01 | 172,46 PEN | 172,46 PEN | 172,46 PEN | 172,46 PEN |
| 2019-12 | 163,40 PEN | 163,40 PEN | 163,40 PEN | 163,40 PEN |
| 2019-11 | 162,51 PEN | 162,51 PEN | 162,51 PEN | 162,51 PEN |
| 2019-10 | 165,16 PEN | 165,16 PEN | 165,16 PEN | 165,16 PEN |
| 2019-09 | 166,93 PEN | 166,93 PEN | 166,93 PEN | 166,93 PEN |
| 2019-08 | 165,72 PEN | 165,72 PEN | 165,72 PEN | 165,72 PEN |
| 2019-07 | 156,10 PEN | 156,10 PEN | 156,10 PEN | 156,10 PEN |
| 2019-06 | 150,14 PEN | 150,14 PEN | 150,14 PEN | 150,14 PEN |
| 2019-05 | 141,85 PEN | 141,85 PEN | 141,85 PEN | 141,85 PEN |
| 2019-04 | 142,07 PEN | 142,07 PEN | 142,07 PEN | 142,07 PEN |
| 2019-03 | 143,73 PEN | 143,73 PEN | 143,73 PEN | 143,73 PEN |
| 2019-02 | 145,83 PEN | 145,83 PEN | 145,83 PEN | 145,83 PEN |
| 2019-01 | 142,74 PEN | 142,74 PEN | 142,74 PEN | 142,74 PEN |
| 2018-12 | 138,10 PEN | 138,10 PEN | 138,10 PEN | 138,10 PEN |
| 2018-11 | 134,89 PEN | 134,89 PEN | 134,89 PEN | 134,89 PEN |
| 2018-10 | 134,23 PEN | 134,23 PEN | 134,23 PEN | 134,23 PEN |
| 2018-09 | 132,35 PEN | 132,35 PEN | 132,35 PEN | 132,35 PEN |
| 2018-08 | 132,79 PEN | 132,79 PEN | 132,79 PEN | 132,79 PEN |
| 2018-07 | 136,77 PEN | 136,77 PEN | 136,77 PEN | 136,77 PEN |
| 2018-06 | 141,63 PEN | 141,63 PEN | 141,63 PEN | 141,63 PEN |
| 2018-05 | 143,95 PEN | 143,95 PEN | 143,95 PEN | 143,95 PEN |
| 2018-04 | 147,49 PEN | 147,49 PEN | 147,49 PEN | 147,49 PEN |
| 2018-03 | 146,38 PEN | 146,38 PEN | 146,38 PEN | 146,38 PEN |
| 2018-02 | 147,05 PEN | 147,05 PEN | 147,05 PEN | 147,05 PEN |
| 2018-01 | 147,05 PEN | 147,05 PEN | 147,05 PEN | 147,05 PEN |
| 2017-12 | 139,64 PEN | 139,64 PEN | 139,64 PEN | 139,64 PEN |
| 2017-11 | 141,63 PEN | 141,63 PEN | 141,63 PEN | 141,63 PEN |
| 2017-10 | 141,41 PEN | 141,41 PEN | 141,41 PEN | 141,41 PEN |
| 2017-09 | 145,17 PEN | 145,17 PEN | 145,17 PEN | 145,17 PEN |
| 2017-08 | 141,74 PEN | 141,74 PEN | 141,74 PEN | 141,74 PEN |
| 2017-07 | 136,66 PEN | 136,66 PEN | 136,66 PEN | 136,66 PEN |
| 2017-06 | 139,20 PEN | 139,20 PEN | 139,20 PEN | 139,20 PEN |
| 2017-05 | 137,66 PEN | 137,66 PEN | 137,66 PEN | 137,66 PEN |
| 2017-04 | 139,98 PEN | 139,98 PEN | 139,98 PEN | 139,98 PEN |
| 2017-03 | 136,00 PEN | 136,00 PEN | 136,00 PEN | 136,00 PEN |
| 2017-02 | 136,33 PEN | 136,33 PEN | 136,33 PEN | 136,33 PEN |
| 2017-01 | 131,69 PEN | 131,69 PEN | 131,69 PEN | 131,69 PEN |
| 2016-12 | 127,82 PEN | 127,82 PEN | 127,82 PEN | 127,82 PEN |
| 2016-11 | 136,77 PEN | 136,77 PEN | 136,77 PEN | 136,77 PEN |