Historique du cours de l'or sur 10 ans en PEN par gramme
Cours du Or en PEN par gramme sur 10 ans : de 139,95 PEN (15 oct. 2016) à 460,17 PEN (18 oct. 2026), soit +228,82%. Plus haut 554,48 PEN le 15 févr. 2026, plus bas 127,80 PEN le 15 déc. 2016.
Résumé
| Début (15 oct. 2016) | 139,95 PEN |
|---|---|
| Dernier (18 oct. 2026) | 460,17 PEN |
| Plus haut (15 févr. 2026) | 554,48 PEN |
| Plus bas (15 déc. 2016) | 127,80 PEN |
| Moyenne | 236,97 PEN |
| Variation | +320,22 PEN (+228,82%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 460,13 PEN | 460,17 PEN | 460,00 PEN | 460,17 PEN |
| 2026-09 | 477,05 PEN | 477,05 PEN | 477,05 PEN | 477,05 PEN |
| 2026-08 | 487,22 PEN | 487,22 PEN | 487,22 PEN | 487,22 PEN |
| 2026-07 | 449,88 PEN | 449,88 PEN | 449,88 PEN | 449,88 PEN |
| 2026-06 | 467,00 PEN | 467,00 PEN | 467,00 PEN | 467,00 PEN |
| 2026-05 | 506,66 PEN | 506,66 PEN | 506,66 PEN | 506,66 PEN |
| 2026-04 | 521,46 PEN | 521,46 PEN | 521,46 PEN | 521,46 PEN |
| 2026-03 | 536,37 PEN | 536,37 PEN | 536,37 PEN | 536,37 PEN |
| 2026-02 | 554,48 PEN | 554,48 PEN | 554,48 PEN | 554,48 PEN |
| 2026-01 | 524,99 PEN | 524,99 PEN | 524,99 PEN | 524,99 PEN |
| 2025-12 | 475,95 PEN | 475,95 PEN | 475,95 PEN | 475,95 PEN |
| 2025-11 | 451,43 PEN | 451,43 PEN | 451,43 PEN | 451,43 PEN |
| 2025-10 | 448,23 PEN | 448,23 PEN | 448,23 PEN | 448,23 PEN |
| 2025-09 | 405,15 PEN | 405,15 PEN | 405,15 PEN | 405,15 PEN |
| 2025-08 | 372,01 PEN | 372,01 PEN | 372,01 PEN | 372,01 PEN |
| 2025-07 | 368,92 PEN | 368,92 PEN | 368,92 PEN | 368,92 PEN |
| 2025-06 | 370,35 PEN | 370,35 PEN | 370,35 PEN | 370,35 PEN |
| 2025-05 | 365,49 PEN | 365,49 PEN | 365,49 PEN | 365,49 PEN |
| 2025-04 | 355,44 PEN | 355,44 PEN | 355,44 PEN | 355,44 PEN |
| 2025-03 | 329,49 PEN | 329,49 PEN | 329,49 PEN | 329,49 PEN |
| 2025-02 | 319,77 PEN | 319,77 PEN | 319,77 PEN | 319,77 PEN |
| 2025-01 | 299,33 PEN | 299,33 PEN | 299,33 PEN | 299,33 PEN |
| 2024-12 | 292,48 PEN | 292,48 PEN | 292,48 PEN | 292,48 PEN |
| 2024-11 | 292,82 PEN | 292,82 PEN | 292,82 PEN | 292,82 PEN |
| 2024-10 | 297,12 PEN | 297,12 PEN | 297,12 PEN | 297,12 PEN |
| 2024-09 | 283,98 PEN | 283,98 PEN | 283,98 PEN | 283,98 PEN |
| 2024-08 | 272,82 PEN | 272,82 PEN | 272,82 PEN | 272,82 PEN |
| 2024-07 | 264,87 PEN | 264,87 PEN | 264,87 PEN | 264,87 PEN |
| 2024-06 | 256,92 PEN | 256,92 PEN | 256,92 PEN | 256,92 PEN |
| 2024-05 | 259,68 PEN | 259,68 PEN | 259,68 PEN | 259,68 PEN |
| 2024-04 | 257,47 PEN | 257,47 PEN | 257,47 PEN | 257,47 PEN |
| 2024-03 | 238,36 PEN | 238,36 PEN | 238,36 PEN | 238,36 PEN |
| 2024-02 | 223,45 PEN | 223,45 PEN | 223,45 PEN | 223,45 PEN |
| 2024-01 | 224,66 PEN | 224,66 PEN | 224,66 PEN | 224,66 PEN |
| 2023-12 | 223,78 PEN | 223,78 PEN | 223,78 PEN | 223,78 PEN |
| 2023-11 | 219,14 PEN | 219,14 PEN | 219,14 PEN | 219,14 PEN |
| 2023-10 | 211,63 PEN | 211,63 PEN | 211,63 PEN | 211,63 PEN |
| 2023-09 | 211,63 PEN | 211,63 PEN | 211,63 PEN | 211,63 PEN |
| 2023-08 | 211,96 PEN | 211,96 PEN | 211,96 PEN | 211,96 PEN |
| 2023-07 | 215,50 PEN | 215,50 PEN | 215,50 PEN | 215,50 PEN |
| 2023-06 | 214,61 PEN | 214,61 PEN | 214,61 PEN | 214,61 PEN |
| 2023-05 | 220,03 PEN | 220,03 PEN | 220,03 PEN | 220,03 PEN |
| 2023-04 | 220,91 PEN | 220,91 PEN | 220,91 PEN | 220,91 PEN |
| 2023-03 | 211,30 PEN | 211,30 PEN | 211,30 PEN | 211,30 PEN |
| 2023-02 | 204,89 PEN | 204,89 PEN | 204,89 PEN | 204,89 PEN |
| 2023-01 | 209,64 PEN | 209,64 PEN | 209,64 PEN | 209,64 PEN |
| 2022-12 | 198,60 PEN | 198,60 PEN | 198,60 PEN | 198,60 PEN |
| 2022-11 | 190,53 PEN | 190,53 PEN | 190,53 PEN | 190,53 PEN |
| 2022-10 | 183,80 PEN | 183,80 PEN | 183,80 PEN | 183,80 PEN |
| 2022-09 | 185,67 PEN | 185,67 PEN | 185,67 PEN | 185,67 PEN |
| 2022-08 | 194,95 PEN | 194,95 PEN | 194,95 PEN | 194,95 PEN |
| 2022-07 | 191,42 PEN | 191,42 PEN | 191,42 PEN | 191,42 PEN |
| 2022-06 | 202,91 PEN | 202,91 PEN | 202,91 PEN | 202,91 PEN |
| 2022-05 | 204,23 PEN | 204,23 PEN | 204,23 PEN | 204,23 PEN |
| 2022-04 | 213,95 PEN | 213,95 PEN | 213,95 PEN | 213,95 PEN |
| 2022-03 | 215,17 PEN | 215,17 PEN | 215,17 PEN | 215,17 PEN |
| 2022-02 | 205,00 PEN | 205,00 PEN | 205,00 PEN | 205,00 PEN |
| 2022-01 | 200,59 PEN | 200,59 PEN | 200,59 PEN | 200,59 PEN |
| 2021-12 | 197,71 PEN | 197,71 PEN | 197,71 PEN | 197,71 PEN |
| 2021-11 | 201,25 PEN | 201,25 PEN | 201,25 PEN | 201,25 PEN |
| 2021-10 | 196,28 PEN | 196,28 PEN | 196,28 PEN | 196,28 PEN |
| 2021-09 | 196,06 PEN | 196,06 PEN | 196,06 PEN | 196,06 PEN |
| 2021-08 | 197,16 PEN | 197,16 PEN | 197,16 PEN | 197,16 PEN |
| 2021-07 | 199,70 PEN | 199,70 PEN | 199,70 PEN | 199,70 PEN |
| 2021-06 | 202,68 PEN | 202,68 PEN | 202,68 PEN | 202,68 PEN |
| 2021-05 | 204,34 PEN | 204,34 PEN | 204,34 PEN | 204,34 PEN |
| 2021-04 | 194,40 PEN | 194,40 PEN | 194,40 PEN | 194,40 PEN |
| 2021-03 | 189,76 PEN | 189,76 PEN | 189,76 PEN | 189,76 PEN |
| 2021-02 | 199,70 PEN | 199,70 PEN | 199,70 PEN | 199,70 PEN |
| 2021-01 | 206,22 PEN | 206,22 PEN | 206,22 PEN | 206,22 PEN |
| 2020-12 | 205,22 PEN | 205,22 PEN | 205,22 PEN | 205,22 PEN |
| 2020-11 | 206,11 PEN | 206,11 PEN | 206,11 PEN | 206,11 PEN |
| 2020-10 | 209,86 PEN | 209,86 PEN | 209,86 PEN | 209,86 PEN |
| 2020-09 | 212,29 PEN | 212,29 PEN | 212,29 PEN | 212,29 PEN |
| 2020-08 | 217,49 PEN | 217,49 PEN | 217,49 PEN | 217,49 PEN |
| 2020-07 | 204,01 PEN | 204,01 PEN | 204,01 PEN | 204,01 PEN |
| 2020-06 | 191,31 PEN | 191,31 PEN | 191,31 PEN | 191,31 PEN |
| 2020-05 | 189,54 PEN | 189,54 PEN | 189,54 PEN | 189,54 PEN |
| 2020-04 | 185,90 PEN | 185,90 PEN | 185,90 PEN | 185,90 PEN |
| 2020-03 | 175,84 PEN | 175,84 PEN | 175,84 PEN | 175,84 PEN |
| 2020-02 | 176,40 PEN | 176,40 PEN | 176,40 PEN | 176,40 PEN |
| 2020-01 | 172,42 PEN | 172,42 PEN | 172,42 PEN | 172,42 PEN |
| 2019-12 | 163,36 PEN | 163,36 PEN | 163,36 PEN | 163,36 PEN |
| 2019-11 | 162,48 PEN | 162,48 PEN | 162,48 PEN | 162,48 PEN |
| 2019-10 | 165,13 PEN | 165,13 PEN | 165,13 PEN | 165,13 PEN |
| 2019-09 | 166,90 PEN | 166,90 PEN | 166,90 PEN | 166,90 PEN |
| 2019-08 | 165,68 PEN | 165,68 PEN | 165,68 PEN | 165,68 PEN |
| 2019-07 | 156,07 PEN | 156,07 PEN | 156,07 PEN | 156,07 PEN |
| 2019-06 | 150,11 PEN | 150,11 PEN | 150,11 PEN | 150,11 PEN |
| 2019-05 | 141,82 PEN | 141,82 PEN | 141,82 PEN | 141,82 PEN |
| 2019-04 | 142,04 PEN | 142,04 PEN | 142,04 PEN | 142,04 PEN |
| 2019-03 | 143,70 PEN | 143,70 PEN | 143,70 PEN | 143,70 PEN |
| 2019-02 | 145,80 PEN | 145,80 PEN | 145,80 PEN | 145,80 PEN |
| 2019-01 | 142,71 PEN | 142,71 PEN | 142,71 PEN | 142,71 PEN |
| 2018-12 | 138,07 PEN | 138,07 PEN | 138,07 PEN | 138,07 PEN |
| 2018-11 | 134,87 PEN | 134,87 PEN | 134,87 PEN | 134,87 PEN |
| 2018-10 | 134,20 PEN | 134,20 PEN | 134,20 PEN | 134,20 PEN |
| 2018-09 | 132,32 PEN | 132,32 PEN | 132,32 PEN | 132,32 PEN |
| 2018-08 | 132,77 PEN | 132,77 PEN | 132,77 PEN | 132,77 PEN |
| 2018-07 | 136,74 PEN | 136,74 PEN | 136,74 PEN | 136,74 PEN |
| 2018-06 | 141,60 PEN | 141,60 PEN | 141,60 PEN | 141,60 PEN |
| 2018-05 | 143,92 PEN | 143,92 PEN | 143,92 PEN | 143,92 PEN |
| 2018-04 | 147,46 PEN | 147,46 PEN | 147,46 PEN | 147,46 PEN |
| 2018-03 | 146,35 PEN | 146,35 PEN | 146,35 PEN | 146,35 PEN |
| 2018-02 | 147,02 PEN | 147,02 PEN | 147,02 PEN | 147,02 PEN |
| 2018-01 | 147,02 PEN | 147,02 PEN | 147,02 PEN | 147,02 PEN |
| 2017-12 | 139,61 PEN | 139,61 PEN | 139,61 PEN | 139,61 PEN |
| 2017-11 | 141,60 PEN | 141,60 PEN | 141,60 PEN | 141,60 PEN |
| 2017-10 | 141,38 PEN | 141,38 PEN | 141,38 PEN | 141,38 PEN |
| 2017-09 | 145,14 PEN | 145,14 PEN | 145,14 PEN | 145,14 PEN |
| 2017-08 | 141,71 PEN | 141,71 PEN | 141,71 PEN | 141,71 PEN |
| 2017-07 | 136,63 PEN | 136,63 PEN | 136,63 PEN | 136,63 PEN |
| 2017-06 | 139,17 PEN | 139,17 PEN | 139,17 PEN | 139,17 PEN |
| 2017-05 | 137,63 PEN | 137,63 PEN | 137,63 PEN | 137,63 PEN |
| 2017-04 | 139,95 PEN | 139,95 PEN | 139,95 PEN | 139,95 PEN |
| 2017-03 | 135,97 PEN | 135,97 PEN | 135,97 PEN | 135,97 PEN |
| 2017-02 | 136,30 PEN | 136,30 PEN | 136,30 PEN | 136,30 PEN |
| 2017-01 | 131,66 PEN | 131,66 PEN | 131,66 PEN | 131,66 PEN |
| 2016-12 | 127,80 PEN | 127,80 PEN | 127,80 PEN | 127,80 PEN |
| 2016-11 | 136,74 PEN | 136,74 PEN | 136,74 PEN | 136,74 PEN |