Riwayat harga Emas 10 tahun dalam PEN per gram
Harga Emas dalam PEN per gram selama 10 tahun: dari PEN 139,95 (15 Okt 2016) ke PEN 460,17 (18 Okt 2026), berubah +228,82%. Tertinggi PEN 554,48 (15 Feb 2026), terendah PEN 127,80 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | PEN 139,95 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460,17 |
| Tertinggi (15 Feb 2026) | PEN 554,48 |
| Terendah (15 Des 2016) | PEN 127,80 |
| Rata-rata | PEN 236,97 |
| Perubahan | +PEN 320,22 (+228,82%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | PEN 460,13 | PEN 460,17 | PEN 460,00 | PEN 460,17 |
| 2026-09 | PEN 477,05 | PEN 477,05 | PEN 477,05 | PEN 477,05 |
| 2026-08 | PEN 487,22 | PEN 487,22 | PEN 487,22 | PEN 487,22 |
| 2026-07 | PEN 449,88 | PEN 449,88 | PEN 449,88 | PEN 449,88 |
| 2026-06 | PEN 467,00 | PEN 467,00 | PEN 467,00 | PEN 467,00 |
| 2026-05 | PEN 506,66 | PEN 506,66 | PEN 506,66 | PEN 506,66 |
| 2026-04 | PEN 521,46 | PEN 521,46 | PEN 521,46 | PEN 521,46 |
| 2026-03 | PEN 536,37 | PEN 536,37 | PEN 536,37 | PEN 536,37 |
| 2026-02 | PEN 554,48 | PEN 554,48 | PEN 554,48 | PEN 554,48 |
| 2026-01 | PEN 524,99 | PEN 524,99 | PEN 524,99 | PEN 524,99 |
| 2025-12 | PEN 475,95 | PEN 475,95 | PEN 475,95 | PEN 475,95 |
| 2025-11 | PEN 451,43 | PEN 451,43 | PEN 451,43 | PEN 451,43 |
| 2025-10 | PEN 448,23 | PEN 448,23 | PEN 448,23 | PEN 448,23 |
| 2025-09 | PEN 405,15 | PEN 405,15 | PEN 405,15 | PEN 405,15 |
| 2025-08 | PEN 372,01 | PEN 372,01 | PEN 372,01 | PEN 372,01 |
| 2025-07 | PEN 368,92 | PEN 368,92 | PEN 368,92 | PEN 368,92 |
| 2025-06 | PEN 370,35 | PEN 370,35 | PEN 370,35 | PEN 370,35 |
| 2025-05 | PEN 365,49 | PEN 365,49 | PEN 365,49 | PEN 365,49 |
| 2025-04 | PEN 355,44 | PEN 355,44 | PEN 355,44 | PEN 355,44 |
| 2025-03 | PEN 329,49 | PEN 329,49 | PEN 329,49 | PEN 329,49 |
| 2025-02 | PEN 319,77 | PEN 319,77 | PEN 319,77 | PEN 319,77 |
| 2025-01 | PEN 299,33 | PEN 299,33 | PEN 299,33 | PEN 299,33 |
| 2024-12 | PEN 292,48 | PEN 292,48 | PEN 292,48 | PEN 292,48 |
| 2024-11 | PEN 292,82 | PEN 292,82 | PEN 292,82 | PEN 292,82 |
| 2024-10 | PEN 297,12 | PEN 297,12 | PEN 297,12 | PEN 297,12 |
| 2024-09 | PEN 283,98 | PEN 283,98 | PEN 283,98 | PEN 283,98 |
| 2024-08 | PEN 272,82 | PEN 272,82 | PEN 272,82 | PEN 272,82 |
| 2024-07 | PEN 264,87 | PEN 264,87 | PEN 264,87 | PEN 264,87 |
| 2024-06 | PEN 256,92 | PEN 256,92 | PEN 256,92 | PEN 256,92 |
| 2024-05 | PEN 259,68 | PEN 259,68 | PEN 259,68 | PEN 259,68 |
| 2024-04 | PEN 257,47 | PEN 257,47 | PEN 257,47 | PEN 257,47 |
| 2024-03 | PEN 238,36 | PEN 238,36 | PEN 238,36 | PEN 238,36 |
| 2024-02 | PEN 223,45 | PEN 223,45 | PEN 223,45 | PEN 223,45 |
| 2024-01 | PEN 224,66 | PEN 224,66 | PEN 224,66 | PEN 224,66 |
| 2023-12 | PEN 223,78 | PEN 223,78 | PEN 223,78 | PEN 223,78 |
| 2023-11 | PEN 219,14 | PEN 219,14 | PEN 219,14 | PEN 219,14 |
| 2023-10 | PEN 211,63 | PEN 211,63 | PEN 211,63 | PEN 211,63 |
| 2023-09 | PEN 211,63 | PEN 211,63 | PEN 211,63 | PEN 211,63 |
| 2023-08 | PEN 211,96 | PEN 211,96 | PEN 211,96 | PEN 211,96 |
| 2023-07 | PEN 215,50 | PEN 215,50 | PEN 215,50 | PEN 215,50 |
| 2023-06 | PEN 214,61 | PEN 214,61 | PEN 214,61 | PEN 214,61 |
| 2023-05 | PEN 220,03 | PEN 220,03 | PEN 220,03 | PEN 220,03 |
| 2023-04 | PEN 220,91 | PEN 220,91 | PEN 220,91 | PEN 220,91 |
| 2023-03 | PEN 211,30 | PEN 211,30 | PEN 211,30 | PEN 211,30 |
| 2023-02 | PEN 204,89 | PEN 204,89 | PEN 204,89 | PEN 204,89 |
| 2023-01 | PEN 209,64 | PEN 209,64 | PEN 209,64 | PEN 209,64 |
| 2022-12 | PEN 198,60 | PEN 198,60 | PEN 198,60 | PEN 198,60 |
| 2022-11 | PEN 190,53 | PEN 190,53 | PEN 190,53 | PEN 190,53 |
| 2022-10 | PEN 183,80 | PEN 183,80 | PEN 183,80 | PEN 183,80 |
| 2022-09 | PEN 185,67 | PEN 185,67 | PEN 185,67 | PEN 185,67 |
| 2022-08 | PEN 194,95 | PEN 194,95 | PEN 194,95 | PEN 194,95 |
| 2022-07 | PEN 191,42 | PEN 191,42 | PEN 191,42 | PEN 191,42 |
| 2022-06 | PEN 202,91 | PEN 202,91 | PEN 202,91 | PEN 202,91 |
| 2022-05 | PEN 204,23 | PEN 204,23 | PEN 204,23 | PEN 204,23 |
| 2022-04 | PEN 213,95 | PEN 213,95 | PEN 213,95 | PEN 213,95 |
| 2022-03 | PEN 215,17 | PEN 215,17 | PEN 215,17 | PEN 215,17 |
| 2022-02 | PEN 205,00 | PEN 205,00 | PEN 205,00 | PEN 205,00 |
| 2022-01 | PEN 200,59 | PEN 200,59 | PEN 200,59 | PEN 200,59 |
| 2021-12 | PEN 197,71 | PEN 197,71 | PEN 197,71 | PEN 197,71 |
| 2021-11 | PEN 201,25 | PEN 201,25 | PEN 201,25 | PEN 201,25 |
| 2021-10 | PEN 196,28 | PEN 196,28 | PEN 196,28 | PEN 196,28 |
| 2021-09 | PEN 196,06 | PEN 196,06 | PEN 196,06 | PEN 196,06 |
| 2021-08 | PEN 197,16 | PEN 197,16 | PEN 197,16 | PEN 197,16 |
| 2021-07 | PEN 199,70 | PEN 199,70 | PEN 199,70 | PEN 199,70 |
| 2021-06 | PEN 202,68 | PEN 202,68 | PEN 202,68 | PEN 202,68 |
| 2021-05 | PEN 204,34 | PEN 204,34 | PEN 204,34 | PEN 204,34 |
| 2021-04 | PEN 194,40 | PEN 194,40 | PEN 194,40 | PEN 194,40 |
| 2021-03 | PEN 189,76 | PEN 189,76 | PEN 189,76 | PEN 189,76 |
| 2021-02 | PEN 199,70 | PEN 199,70 | PEN 199,70 | PEN 199,70 |
| 2021-01 | PEN 206,22 | PEN 206,22 | PEN 206,22 | PEN 206,22 |
| 2020-12 | PEN 205,22 | PEN 205,22 | PEN 205,22 | PEN 205,22 |
| 2020-11 | PEN 206,11 | PEN 206,11 | PEN 206,11 | PEN 206,11 |
| 2020-10 | PEN 209,86 | PEN 209,86 | PEN 209,86 | PEN 209,86 |
| 2020-09 | PEN 212,29 | PEN 212,29 | PEN 212,29 | PEN 212,29 |
| 2020-08 | PEN 217,49 | PEN 217,49 | PEN 217,49 | PEN 217,49 |
| 2020-07 | PEN 204,01 | PEN 204,01 | PEN 204,01 | PEN 204,01 |
| 2020-06 | PEN 191,31 | PEN 191,31 | PEN 191,31 | PEN 191,31 |
| 2020-05 | PEN 189,54 | PEN 189,54 | PEN 189,54 | PEN 189,54 |
| 2020-04 | PEN 185,90 | PEN 185,90 | PEN 185,90 | PEN 185,90 |
| 2020-03 | PEN 175,84 | PEN 175,84 | PEN 175,84 | PEN 175,84 |
| 2020-02 | PEN 176,40 | PEN 176,40 | PEN 176,40 | PEN 176,40 |
| 2020-01 | PEN 172,42 | PEN 172,42 | PEN 172,42 | PEN 172,42 |
| 2019-12 | PEN 163,36 | PEN 163,36 | PEN 163,36 | PEN 163,36 |
| 2019-11 | PEN 162,48 | PEN 162,48 | PEN 162,48 | PEN 162,48 |
| 2019-10 | PEN 165,13 | PEN 165,13 | PEN 165,13 | PEN 165,13 |
| 2019-09 | PEN 166,90 | PEN 166,90 | PEN 166,90 | PEN 166,90 |
| 2019-08 | PEN 165,68 | PEN 165,68 | PEN 165,68 | PEN 165,68 |
| 2019-07 | PEN 156,07 | PEN 156,07 | PEN 156,07 | PEN 156,07 |
| 2019-06 | PEN 150,11 | PEN 150,11 | PEN 150,11 | PEN 150,11 |
| 2019-05 | PEN 141,82 | PEN 141,82 | PEN 141,82 | PEN 141,82 |
| 2019-04 | PEN 142,04 | PEN 142,04 | PEN 142,04 | PEN 142,04 |
| 2019-03 | PEN 143,70 | PEN 143,70 | PEN 143,70 | PEN 143,70 |
| 2019-02 | PEN 145,80 | PEN 145,80 | PEN 145,80 | PEN 145,80 |
| 2019-01 | PEN 142,71 | PEN 142,71 | PEN 142,71 | PEN 142,71 |
| 2018-12 | PEN 138,07 | PEN 138,07 | PEN 138,07 | PEN 138,07 |
| 2018-11 | PEN 134,87 | PEN 134,87 | PEN 134,87 | PEN 134,87 |
| 2018-10 | PEN 134,20 | PEN 134,20 | PEN 134,20 | PEN 134,20 |
| 2018-09 | PEN 132,32 | PEN 132,32 | PEN 132,32 | PEN 132,32 |
| 2018-08 | PEN 132,77 | PEN 132,77 | PEN 132,77 | PEN 132,77 |
| 2018-07 | PEN 136,74 | PEN 136,74 | PEN 136,74 | PEN 136,74 |
| 2018-06 | PEN 141,60 | PEN 141,60 | PEN 141,60 | PEN 141,60 |
| 2018-05 | PEN 143,92 | PEN 143,92 | PEN 143,92 | PEN 143,92 |
| 2018-04 | PEN 147,46 | PEN 147,46 | PEN 147,46 | PEN 147,46 |
| 2018-03 | PEN 146,35 | PEN 146,35 | PEN 146,35 | PEN 146,35 |
| 2018-02 | PEN 147,02 | PEN 147,02 | PEN 147,02 | PEN 147,02 |
| 2018-01 | PEN 147,02 | PEN 147,02 | PEN 147,02 | PEN 147,02 |
| 2017-12 | PEN 139,61 | PEN 139,61 | PEN 139,61 | PEN 139,61 |
| 2017-11 | PEN 141,60 | PEN 141,60 | PEN 141,60 | PEN 141,60 |
| 2017-10 | PEN 141,38 | PEN 141,38 | PEN 141,38 | PEN 141,38 |
| 2017-09 | PEN 145,14 | PEN 145,14 | PEN 145,14 | PEN 145,14 |
| 2017-08 | PEN 141,71 | PEN 141,71 | PEN 141,71 | PEN 141,71 |
| 2017-07 | PEN 136,63 | PEN 136,63 | PEN 136,63 | PEN 136,63 |
| 2017-06 | PEN 139,17 | PEN 139,17 | PEN 139,17 | PEN 139,17 |
| 2017-05 | PEN 137,63 | PEN 137,63 | PEN 137,63 | PEN 137,63 |
| 2017-04 | PEN 139,95 | PEN 139,95 | PEN 139,95 | PEN 139,95 |
| 2017-03 | PEN 135,97 | PEN 135,97 | PEN 135,97 | PEN 135,97 |
| 2017-02 | PEN 136,30 | PEN 136,30 | PEN 136,30 | PEN 136,30 |
| 2017-01 | PEN 131,66 | PEN 131,66 | PEN 131,66 | PEN 131,66 |
| 2016-12 | PEN 127,80 | PEN 127,80 | PEN 127,80 | PEN 127,80 |
| 2016-11 | PEN 136,74 | PEN 136,74 | PEN 136,74 | PEN 136,74 |