Sejarah harga Emas 10 tahun dalam PEN setiap kilogram
Harga Emas dalam PEN setiap kilogram sepanjang 10 tahun: dari PEN 139,946 (15 Okt 2016) ke PEN 460,165 (18 Okt 2026), berubah +228.82%. Tertinggi PEN 554,483 (15 Feb 2026), terendah PEN 127,796 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | PEN 139,946 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460,165 |
| Tertinggi (15 Feb 2026) | PEN 554,483 |
| Terendah (15 Dis 2016) | PEN 127,796 |
| Purata | PEN 236,973 |
| Perubahan | +PEN 320,219 (+228.82%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | PEN 460,129 | PEN 460,165 | PEN 460,002 | PEN 460,165 |
| 2026-09 | PEN 477,054 | PEN 477,054 | PEN 477,054 | PEN 477,054 |
| 2026-08 | PEN 487,216 | PEN 487,216 | PEN 487,216 | PEN 487,216 |
| 2026-07 | PEN 449,882 | PEN 449,882 | PEN 449,882 | PEN 449,882 |
| 2026-06 | PEN 467,002 | PEN 467,002 | PEN 467,002 | PEN 467,002 |
| 2026-05 | PEN 506,656 | PEN 506,656 | PEN 506,656 | PEN 506,656 |
| 2026-04 | PEN 521,457 | PEN 521,457 | PEN 521,457 | PEN 521,457 |
| 2026-03 | PEN 536,368 | PEN 536,368 | PEN 536,368 | PEN 536,368 |
| 2026-02 | PEN 554,483 | PEN 554,483 | PEN 554,483 | PEN 554,483 |
| 2026-01 | PEN 524,991 | PEN 524,991 | PEN 524,991 | PEN 524,991 |
| 2025-12 | PEN 475,949 | PEN 475,949 | PEN 475,949 | PEN 475,949 |
| 2025-11 | PEN 451,428 | PEN 451,428 | PEN 451,428 | PEN 451,428 |
| 2025-10 | PEN 448,225 | PEN 448,225 | PEN 448,225 | PEN 448,225 |
| 2025-09 | PEN 405,148 | PEN 405,148 | PEN 405,148 | PEN 405,148 |
| 2025-08 | PEN 372,011 | PEN 372,011 | PEN 372,011 | PEN 372,011 |
| 2025-07 | PEN 368,919 | PEN 368,919 | PEN 368,919 | PEN 368,919 |
| 2025-06 | PEN 370,355 | PEN 370,355 | PEN 370,355 | PEN 370,355 |
| 2025-05 | PEN 365,495 | PEN 365,495 | PEN 365,495 | PEN 365,495 |
| 2025-04 | PEN 355,443 | PEN 355,443 | PEN 355,443 | PEN 355,443 |
| 2025-03 | PEN 329,486 | PEN 329,486 | PEN 329,486 | PEN 329,486 |
| 2025-02 | PEN 319,766 | PEN 319,766 | PEN 319,766 | PEN 319,766 |
| 2025-01 | PEN 299,332 | PEN 299,332 | PEN 299,332 | PEN 299,332 |
| 2024-12 | PEN 292,484 | PEN 292,484 | PEN 292,484 | PEN 292,484 |
| 2024-11 | PEN 292,815 | PEN 292,815 | PEN 292,815 | PEN 292,815 |
| 2024-10 | PEN 297,123 | PEN 297,123 | PEN 297,123 | PEN 297,123 |
| 2024-09 | PEN 283,979 | PEN 283,979 | PEN 283,979 | PEN 283,979 |
| 2024-08 | PEN 272,823 | PEN 272,823 | PEN 272,823 | PEN 272,823 |
| 2024-07 | PEN 264,870 | PEN 264,870 | PEN 264,870 | PEN 264,870 |
| 2024-06 | PEN 256,918 | PEN 256,918 | PEN 256,918 | PEN 256,918 |
| 2024-05 | PEN 259,679 | PEN 259,679 | PEN 259,679 | PEN 259,679 |
| 2024-04 | PEN 257,470 | PEN 257,470 | PEN 257,470 | PEN 257,470 |
| 2024-03 | PEN 238,361 | PEN 238,361 | PEN 238,361 | PEN 238,361 |
| 2024-02 | PEN 223,450 | PEN 223,450 | PEN 223,450 | PEN 223,450 |
| 2024-01 | PEN 224,665 | PEN 224,665 | PEN 224,665 | PEN 224,665 |
| 2023-12 | PEN 223,781 | PEN 223,781 | PEN 223,781 | PEN 223,781 |
| 2023-11 | PEN 219,142 | PEN 219,142 | PEN 219,142 | PEN 219,142 |
| 2023-10 | PEN 211,631 | PEN 211,631 | PEN 211,631 | PEN 211,631 |
| 2023-09 | PEN 211,631 | PEN 211,631 | PEN 211,631 | PEN 211,631 |
| 2023-08 | PEN 211,963 | PEN 211,963 | PEN 211,963 | PEN 211,963 |
| 2023-07 | PEN 215,497 | PEN 215,497 | PEN 215,497 | PEN 215,497 |
| 2023-06 | PEN 214,613 | PEN 214,613 | PEN 214,613 | PEN 214,613 |
| 2023-05 | PEN 220,026 | PEN 220,026 | PEN 220,026 | PEN 220,026 |
| 2023-04 | PEN 220,909 | PEN 220,909 | PEN 220,909 | PEN 220,909 |
| 2023-03 | PEN 211,300 | PEN 211,300 | PEN 211,300 | PEN 211,300 |
| 2023-02 | PEN 204,893 | PEN 204,893 | PEN 204,893 | PEN 204,893 |
| 2023-01 | PEN 209,643 | PEN 209,643 | PEN 209,643 | PEN 209,643 |
| 2022-12 | PEN 198,598 | PEN 198,598 | PEN 198,598 | PEN 198,598 |
| 2022-11 | PEN 190,534 | PEN 190,534 | PEN 190,534 | PEN 190,534 |
| 2022-10 | PEN 183,797 | PEN 183,797 | PEN 183,797 | PEN 183,797 |
| 2022-09 | PEN 185,674 | PEN 185,674 | PEN 185,674 | PEN 185,674 |
| 2022-08 | PEN 194,953 | PEN 194,953 | PEN 194,953 | PEN 194,953 |
| 2022-07 | PEN 191,418 | PEN 191,418 | PEN 191,418 | PEN 191,418 |
| 2022-06 | PEN 202,905 | PEN 202,905 | PEN 202,905 | PEN 202,905 |
| 2022-05 | PEN 204,231 | PEN 204,231 | PEN 204,231 | PEN 204,231 |
| 2022-04 | PEN 213,951 | PEN 213,951 | PEN 213,951 | PEN 213,951 |
| 2022-03 | PEN 215,166 | PEN 215,166 | PEN 215,166 | PEN 215,166 |
| 2022-02 | PEN 205,004 | PEN 205,004 | PEN 205,004 | PEN 205,004 |
| 2022-01 | PEN 200,586 | PEN 200,586 | PEN 200,586 | PEN 200,586 |
| 2021-12 | PEN 197,714 | PEN 197,714 | PEN 197,714 | PEN 197,714 |
| 2021-11 | PEN 201,248 | PEN 201,248 | PEN 201,248 | PEN 201,248 |
| 2021-10 | PEN 196,278 | PEN 196,278 | PEN 196,278 | PEN 196,278 |
| 2021-09 | PEN 196,057 | PEN 196,057 | PEN 196,057 | PEN 196,057 |
| 2021-08 | PEN 197,162 | PEN 197,162 | PEN 197,162 | PEN 197,162 |
| 2021-07 | PEN 199,702 | PEN 199,702 | PEN 199,702 | PEN 199,702 |
| 2021-06 | PEN 202,684 | PEN 202,684 | PEN 202,684 | PEN 202,684 |
| 2021-05 | PEN 204,341 | PEN 204,341 | PEN 204,341 | PEN 204,341 |
| 2021-04 | PEN 194,400 | PEN 194,400 | PEN 194,400 | PEN 194,400 |
| 2021-03 | PEN 189,761 | PEN 189,761 | PEN 189,761 | PEN 189,761 |
| 2021-02 | PEN 199,702 | PEN 199,702 | PEN 199,702 | PEN 199,702 |
| 2021-01 | PEN 206,219 | PEN 206,219 | PEN 206,219 | PEN 206,219 |
| 2020-12 | PEN 205,225 | PEN 205,225 | PEN 205,225 | PEN 205,225 |
| 2020-11 | PEN 206,108 | PEN 206,108 | PEN 206,108 | PEN 206,108 |
| 2020-10 | PEN 209,864 | PEN 209,864 | PEN 209,864 | PEN 209,864 |
| 2020-09 | PEN 212,294 | PEN 212,294 | PEN 212,294 | PEN 212,294 |
| 2020-08 | PEN 217,485 | PEN 217,485 | PEN 217,485 | PEN 217,485 |
| 2020-07 | PEN 204,010 | PEN 204,010 | PEN 204,010 | PEN 204,010 |
| 2020-06 | PEN 191,308 | PEN 191,308 | PEN 191,308 | PEN 191,308 |
| 2020-05 | PEN 189,540 | PEN 189,540 | PEN 189,540 | PEN 189,540 |
| 2020-04 | PEN 185,895 | PEN 185,895 | PEN 185,895 | PEN 185,895 |
| 2020-03 | PEN 175,844 | PEN 175,844 | PEN 175,844 | PEN 175,844 |
| 2020-02 | PEN 176,396 | PEN 176,396 | PEN 176,396 | PEN 176,396 |
| 2020-01 | PEN 172,420 | PEN 172,420 | PEN 172,420 | PEN 172,420 |
| 2019-12 | PEN 163,362 | PEN 163,362 | PEN 163,362 | PEN 163,362 |
| 2019-11 | PEN 162,479 | PEN 162,479 | PEN 162,479 | PEN 162,479 |
| 2019-10 | PEN 165,130 | PEN 165,130 | PEN 165,130 | PEN 165,130 |
| 2019-09 | PEN 166,897 | PEN 166,897 | PEN 166,897 | PEN 166,897 |
| 2019-08 | PEN 165,682 | PEN 165,682 | PEN 165,682 | PEN 165,682 |
| 2019-07 | PEN 156,072 | PEN 156,072 | PEN 156,072 | PEN 156,072 |
| 2019-06 | PEN 150,108 | PEN 150,108 | PEN 150,108 | PEN 150,108 |
| 2019-05 | PEN 141,824 | PEN 141,824 | PEN 141,824 | PEN 141,824 |
| 2019-04 | PEN 142,045 | PEN 142,045 | PEN 142,045 | PEN 142,045 |
| 2019-03 | PEN 143,702 | PEN 143,702 | PEN 143,702 | PEN 143,702 |
| 2019-02 | PEN 145,800 | PEN 145,800 | PEN 145,800 | PEN 145,800 |
| 2019-01 | PEN 142,707 | PEN 142,707 | PEN 142,707 | PEN 142,707 |
| 2018-12 | PEN 138,068 | PEN 138,068 | PEN 138,068 | PEN 138,068 |
| 2018-11 | PEN 134,865 | PEN 134,865 | PEN 134,865 | PEN 134,865 |
| 2018-10 | PEN 134,202 | PEN 134,202 | PEN 134,202 | PEN 134,202 |
| 2018-09 | PEN 132,325 | PEN 132,325 | PEN 132,325 | PEN 132,325 |
| 2018-08 | PEN 132,767 | PEN 132,767 | PEN 132,767 | PEN 132,767 |
| 2018-07 | PEN 136,743 | PEN 136,743 | PEN 136,743 | PEN 136,743 |
| 2018-06 | PEN 141,603 | PEN 141,603 | PEN 141,603 | PEN 141,603 |
| 2018-05 | PEN 143,922 | PEN 143,922 | PEN 143,922 | PEN 143,922 |
| 2018-04 | PEN 147,457 | PEN 147,457 | PEN 147,457 | PEN 147,457 |
| 2018-03 | PEN 146,352 | PEN 146,352 | PEN 146,352 | PEN 146,352 |
| 2018-02 | PEN 147,015 | PEN 147,015 | PEN 147,015 | PEN 147,015 |
| 2018-01 | PEN 147,015 | PEN 147,015 | PEN 147,015 | PEN 147,015 |
| 2017-12 | PEN 139,615 | PEN 139,615 | PEN 139,615 | PEN 139,615 |
| 2017-11 | PEN 141,603 | PEN 141,603 | PEN 141,603 | PEN 141,603 |
| 2017-10 | PEN 141,382 | PEN 141,382 | PEN 141,382 | PEN 141,382 |
| 2017-09 | PEN 145,137 | PEN 145,137 | PEN 145,137 | PEN 145,137 |
| 2017-08 | PEN 141,713 | PEN 141,713 | PEN 141,713 | PEN 141,713 |
| 2017-07 | PEN 136,632 | PEN 136,632 | PEN 136,632 | PEN 136,632 |
| 2017-06 | PEN 139,173 | PEN 139,173 | PEN 139,173 | PEN 139,173 |
| 2017-05 | PEN 137,627 | PEN 137,627 | PEN 137,627 | PEN 137,627 |
| 2017-04 | PEN 139,946 | PEN 139,946 | PEN 139,946 | PEN 139,946 |
| 2017-03 | PEN 135,970 | PEN 135,970 | PEN 135,970 | PEN 135,970 |
| 2017-02 | PEN 136,301 | PEN 136,301 | PEN 136,301 | PEN 136,301 |
| 2017-01 | PEN 131,662 | PEN 131,662 | PEN 131,662 | PEN 131,662 |
| 2016-12 | PEN 127,796 | PEN 127,796 | PEN 127,796 | PEN 127,796 |
| 2016-11 | PEN 136,743 | PEN 136,743 | PEN 136,743 | PEN 136,743 |