10 yıl Altın fiyat geçmişi – PEN, kilogram başına
10 yıl boyunca PEN cinsinden kilogram başına Altın fiyatı: PEN 139.975 (15 Eki 2016) → PEN 461.321 (19 Eki 2026), değişim +229,57%. En yüksek PEN 554.598 (15 Şub 2026), en düşük PEN 127.823 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | PEN 139.975 |
|---|---|
| Son (19 Eki 2026) | PEN 461.321 |
| En yüksek (15 Şub 2026) | PEN 554.598 |
| En düşük (15 Ara 2016) | PEN 127.823 |
| Ortalama | PEN 238.839 |
| Değişim | +PEN 321.346 (+229,57%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | PEN 460.129 | PEN 462.220 | PEN 460.002 | PEN 461.321 |
| 2026-09 | PEN 477.153 | PEN 477.153 | PEN 477.153 | PEN 477.153 |
| 2026-08 | PEN 487.317 | PEN 487.317 | PEN 487.317 | PEN 487.317 |
| 2026-07 | PEN 449.975 | PEN 449.975 | PEN 449.975 | PEN 449.975 |
| 2026-06 | PEN 467.099 | PEN 467.099 | PEN 467.099 | PEN 467.099 |
| 2026-05 | PEN 506.761 | PEN 506.761 | PEN 506.761 | PEN 506.761 |
| 2026-04 | PEN 521.565 | PEN 521.565 | PEN 521.565 | PEN 521.565 |
| 2026-03 | PEN 536.479 | PEN 536.479 | PEN 536.479 | PEN 536.479 |
| 2026-02 | PEN 554.598 | PEN 554.598 | PEN 554.598 | PEN 554.598 |
| 2026-01 | PEN 525.100 | PEN 525.100 | PEN 525.100 | PEN 525.100 |
| 2025-12 | PEN 476.048 | PEN 476.048 | PEN 476.048 | PEN 476.048 |
| 2025-11 | PEN 451.522 | PEN 451.522 | PEN 451.522 | PEN 451.522 |
| 2025-10 | PEN 448.318 | PEN 448.318 | PEN 448.318 | PEN 448.318 |
| 2025-09 | PEN 405.232 | PEN 405.232 | PEN 405.232 | PEN 405.232 |
| 2025-08 | PEN 372.089 | PEN 372.089 | PEN 372.089 | PEN 372.089 |
| 2025-07 | PEN 368.995 | PEN 368.995 | PEN 368.995 | PEN 368.995 |
| 2025-06 | PEN 370.431 | PEN 370.431 | PEN 370.431 | PEN 370.431 |
| 2025-05 | PEN 365.570 | PEN 365.570 | PEN 365.570 | PEN 365.570 |
| 2025-04 | PEN 355.517 | PEN 355.517 | PEN 355.517 | PEN 355.517 |
| 2025-03 | PEN 329.555 | PEN 329.555 | PEN 329.555 | PEN 329.555 |
| 2025-02 | PEN 319.833 | PEN 319.833 | PEN 319.833 | PEN 319.833 |
| 2025-01 | PEN 299.394 | PEN 299.394 | PEN 299.394 | PEN 299.394 |
| 2024-12 | PEN 292.545 | PEN 292.545 | PEN 292.545 | PEN 292.545 |
| 2024-11 | PEN 292.876 | PEN 292.876 | PEN 292.876 | PEN 292.876 |
| 2024-10 | PEN 297.185 | PEN 297.185 | PEN 297.185 | PEN 297.185 |
| 2024-09 | PEN 284.038 | PEN 284.038 | PEN 284.038 | PEN 284.038 |
| 2024-08 | PEN 272.880 | PEN 272.880 | PEN 272.880 | PEN 272.880 |
| 2024-07 | PEN 264.925 | PEN 264.925 | PEN 264.925 | PEN 264.925 |
| 2024-06 | PEN 256.971 | PEN 256.971 | PEN 256.971 | PEN 256.971 |
| 2024-05 | PEN 259.733 | PEN 259.733 | PEN 259.733 | PEN 259.733 |
| 2024-04 | PEN 257.523 | PEN 257.523 | PEN 257.523 | PEN 257.523 |
| 2024-03 | PEN 238.411 | PEN 238.411 | PEN 238.411 | PEN 238.411 |
| 2024-02 | PEN 223.496 | PEN 223.496 | PEN 223.496 | PEN 223.496 |
| 2024-01 | PEN 224.711 | PEN 224.711 | PEN 224.711 | PEN 224.711 |
| 2023-12 | PEN 223.828 | PEN 223.828 | PEN 223.828 | PEN 223.828 |
| 2023-11 | PEN 219.188 | PEN 219.188 | PEN 219.188 | PEN 219.188 |
| 2023-10 | PEN 211.675 | PEN 211.675 | PEN 211.675 | PEN 211.675 |
| 2023-09 | PEN 211.675 | PEN 211.675 | PEN 211.675 | PEN 211.675 |
| 2023-08 | PEN 212.007 | PEN 212.007 | PEN 212.007 | PEN 212.007 |
| 2023-07 | PEN 215.542 | PEN 215.542 | PEN 215.542 | PEN 215.542 |
| 2023-06 | PEN 214.658 | PEN 214.658 | PEN 214.658 | PEN 214.658 |
| 2023-05 | PEN 220.071 | PEN 220.071 | PEN 220.071 | PEN 220.071 |
| 2023-04 | PEN 220.955 | PEN 220.955 | PEN 220.955 | PEN 220.955 |
| 2023-03 | PEN 211.344 | PEN 211.344 | PEN 211.344 | PEN 211.344 |
| 2023-02 | PEN 204.936 | PEN 204.936 | PEN 204.936 | PEN 204.936 |
| 2023-01 | PEN 209.687 | PEN 209.687 | PEN 209.687 | PEN 209.687 |
| 2022-12 | PEN 198.639 | PEN 198.639 | PEN 198.639 | PEN 198.639 |
| 2022-11 | PEN 190.574 | PEN 190.574 | PEN 190.574 | PEN 190.574 |
| 2022-10 | PEN 183.835 | PEN 183.835 | PEN 183.835 | PEN 183.835 |
| 2022-09 | PEN 185.713 | PEN 185.713 | PEN 185.713 | PEN 185.713 |
| 2022-08 | PEN 194.993 | PEN 194.993 | PEN 194.993 | PEN 194.993 |
| 2022-07 | PEN 191.458 | PEN 191.458 | PEN 191.458 | PEN 191.458 |
| 2022-06 | PEN 202.947 | PEN 202.947 | PEN 202.947 | PEN 202.947 |
| 2022-05 | PEN 204.273 | PEN 204.273 | PEN 204.273 | PEN 204.273 |
| 2022-04 | PEN 213.995 | PEN 213.995 | PEN 213.995 | PEN 213.995 |
| 2022-03 | PEN 215.210 | PEN 215.210 | PEN 215.210 | PEN 215.210 |
| 2022-02 | PEN 205.046 | PEN 205.046 | PEN 205.046 | PEN 205.046 |
| 2022-01 | PEN 200.627 | PEN 200.627 | PEN 200.627 | PEN 200.627 |
| 2021-12 | PEN 197.755 | PEN 197.755 | PEN 197.755 | PEN 197.755 |
| 2021-11 | PEN 201.290 | PEN 201.290 | PEN 201.290 | PEN 201.290 |
| 2021-10 | PEN 196.319 | PEN 196.319 | PEN 196.319 | PEN 196.319 |
| 2021-09 | PEN 196.098 | PEN 196.098 | PEN 196.098 | PEN 196.098 |
| 2021-08 | PEN 197.203 | PEN 197.203 | PEN 197.203 | PEN 197.203 |
| 2021-07 | PEN 199.744 | PEN 199.744 | PEN 199.744 | PEN 199.744 |
| 2021-06 | PEN 202.726 | PEN 202.726 | PEN 202.726 | PEN 202.726 |
| 2021-05 | PEN 204.384 | PEN 204.384 | PEN 204.384 | PEN 204.384 |
| 2021-04 | PEN 194.441 | PEN 194.441 | PEN 194.441 | PEN 194.441 |
| 2021-03 | PEN 189.801 | PEN 189.801 | PEN 189.801 | PEN 189.801 |
| 2021-02 | PEN 199.744 | PEN 199.744 | PEN 199.744 | PEN 199.744 |
| 2021-01 | PEN 206.262 | PEN 206.262 | PEN 206.262 | PEN 206.262 |
| 2020-12 | PEN 205.267 | PEN 205.267 | PEN 205.267 | PEN 205.267 |
| 2020-11 | PEN 206.151 | PEN 206.151 | PEN 206.151 | PEN 206.151 |
| 2020-10 | PEN 209.907 | PEN 209.907 | PEN 209.907 | PEN 209.907 |
| 2020-09 | PEN 212.338 | PEN 212.338 | PEN 212.338 | PEN 212.338 |
| 2020-08 | PEN 217.530 | PEN 217.530 | PEN 217.530 | PEN 217.530 |
| 2020-07 | PEN 204.052 | PEN 204.052 | PEN 204.052 | PEN 204.052 |
| 2020-06 | PEN 191.347 | PEN 191.347 | PEN 191.347 | PEN 191.347 |
| 2020-05 | PEN 189.580 | PEN 189.580 | PEN 189.580 | PEN 189.580 |
| 2020-04 | PEN 185.934 | PEN 185.934 | PEN 185.934 | PEN 185.934 |
| 2020-03 | PEN 175.880 | PEN 175.880 | PEN 175.880 | PEN 175.880 |
| 2020-02 | PEN 176.433 | PEN 176.433 | PEN 176.433 | PEN 176.433 |
| 2020-01 | PEN 172.456 | PEN 172.456 | PEN 172.456 | PEN 172.456 |
| 2019-12 | PEN 163.396 | PEN 163.396 | PEN 163.396 | PEN 163.396 |
| 2019-11 | PEN 162.513 | PEN 162.513 | PEN 162.513 | PEN 162.513 |
| 2019-10 | PEN 165.164 | PEN 165.164 | PEN 165.164 | PEN 165.164 |
| 2019-09 | PEN 166.932 | PEN 166.932 | PEN 166.932 | PEN 166.932 |
| 2019-08 | PEN 165.716 | PEN 165.716 | PEN 165.716 | PEN 165.716 |
| 2019-07 | PEN 156.105 | PEN 156.105 | PEN 156.105 | PEN 156.105 |
| 2019-06 | PEN 150.139 | PEN 150.139 | PEN 150.139 | PEN 150.139 |
| 2019-05 | PEN 141.853 | PEN 141.853 | PEN 141.853 | PEN 141.853 |
| 2019-04 | PEN 142.074 | PEN 142.074 | PEN 142.074 | PEN 142.074 |
| 2019-03 | PEN 143.731 | PEN 143.731 | PEN 143.731 | PEN 143.731 |
| 2019-02 | PEN 145.830 | PEN 145.830 | PEN 145.830 | PEN 145.830 |
| 2019-01 | PEN 142.737 | PEN 142.737 | PEN 142.737 | PEN 142.737 |
| 2018-12 | PEN 138.097 | PEN 138.097 | PEN 138.097 | PEN 138.097 |
| 2018-11 | PEN 134.893 | PEN 134.893 | PEN 134.893 | PEN 134.893 |
| 2018-10 | PEN 134.230 | PEN 134.230 | PEN 134.230 | PEN 134.230 |
| 2018-09 | PEN 132.352 | PEN 132.352 | PEN 132.352 | PEN 132.352 |
| 2018-08 | PEN 132.794 | PEN 132.794 | PEN 132.794 | PEN 132.794 |
| 2018-07 | PEN 136.771 | PEN 136.771 | PEN 136.771 | PEN 136.771 |
| 2018-06 | PEN 141.632 | PEN 141.632 | PEN 141.632 | PEN 141.632 |
| 2018-05 | PEN 143.952 | PEN 143.952 | PEN 143.952 | PEN 143.952 |
| 2018-04 | PEN 147.488 | PEN 147.488 | PEN 147.488 | PEN 147.488 |
| 2018-03 | PEN 146.383 | PEN 146.383 | PEN 146.383 | PEN 146.383 |
| 2018-02 | PEN 147.046 | PEN 147.046 | PEN 147.046 | PEN 147.046 |
| 2018-01 | PEN 147.046 | PEN 147.046 | PEN 147.046 | PEN 147.046 |
| 2017-12 | PEN 139.644 | PEN 139.644 | PEN 139.644 | PEN 139.644 |
| 2017-11 | PEN 141.632 | PEN 141.632 | PEN 141.632 | PEN 141.632 |
| 2017-10 | PEN 141.411 | PEN 141.411 | PEN 141.411 | PEN 141.411 |
| 2017-09 | PEN 145.168 | PEN 145.168 | PEN 145.168 | PEN 145.168 |
| 2017-08 | PEN 141.743 | PEN 141.743 | PEN 141.743 | PEN 141.743 |
| 2017-07 | PEN 136.661 | PEN 136.661 | PEN 136.661 | PEN 136.661 |
| 2017-06 | PEN 139.202 | PEN 139.202 | PEN 139.202 | PEN 139.202 |
| 2017-05 | PEN 137.655 | PEN 137.655 | PEN 137.655 | PEN 137.655 |
| 2017-04 | PEN 139.975 | PEN 139.975 | PEN 139.975 | PEN 139.975 |
| 2017-03 | PEN 135.998 | PEN 135.998 | PEN 135.998 | PEN 135.998 |
| 2017-02 | PEN 136.329 | PEN 136.329 | PEN 136.329 | PEN 136.329 |
| 2017-01 | PEN 131.689 | PEN 131.689 | PEN 131.689 | PEN 131.689 |
| 2016-12 | PEN 127.823 | PEN 127.823 | PEN 127.823 | PEN 127.823 |
| 2016-11 | PEN 136.771 | PEN 136.771 | PEN 136.771 | PEN 136.771 |