Sejarah harga Emas 30 tahun dalam PEN setiap kilogram
Harga Emas dalam PEN setiap kilogram sepanjang 30 tahun: dari PEN 42,083 (15 Okt 1996) ke PEN 460,165 (18 Okt 2026), berubah +993.46%. Tertinggi PEN 554,483 (15 Feb 2026), terendah PEN 28,276 (15 Jul 1999).
Ringkasan
| Mula (15 Okt 1996) | PEN 42,083.24 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460,165 |
| Tertinggi (15 Feb 2026) | PEN 554,483 |
| Terendah (15 Jul 1999) | PEN 28,276.40 |
| Purata | PEN 137,046 |
| Perubahan | +PEN 418,082 (+993.46%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | PEN 524,991 | PEN 554,483 | PEN 449,882 | PEN 460,165 |
| 2025 | PEN 299,332 | PEN 475,949 | PEN 299,332 | PEN 475,949 |
| 2024 | PEN 224,665 | PEN 297,123 | PEN 223,450 | PEN 292,484 |
| 2023 | PEN 209,643 | PEN 223,781 | PEN 204,893 | PEN 223,781 |
| 2022 | PEN 200,586 | PEN 215,166 | PEN 183,797 | PEN 198,598 |
| 2021 | PEN 206,219 | PEN 206,219 | PEN 189,761 | PEN 197,714 |
| 2020 | PEN 172,420 | PEN 217,485 | PEN 172,420 | PEN 205,225 |
| 2019 | PEN 142,707 | PEN 166,897 | PEN 141,824 | PEN 163,362 |
| 2018 | PEN 147,015 | PEN 147,457 | PEN 132,325 | PEN 138,068 |
| 2017 | PEN 131,662 | PEN 145,137 | PEN 131,662 | PEN 139,615 |
| 2016 | PEN 121,279 | PEN 148,009 | PEN 121,279 | PEN 127,796 |
| 2015 | PEN 138,179 | PEN 138,179 | PEN 118,849 | PEN 118,849 |
| 2014 | PEN 137,406 | PEN 147,567 | PEN 129,784 | PEN 132,656 |
| 2013 | PEN 184,680 | PEN 184,680 | PEN 134,976 | PEN 134,976 |
| 2012 | PEN 182,692 | PEN 192,964 | PEN 175,513 | PEN 186,116 |
| 2011 | PEN 150,218 | PEN 195,726 | PEN 150,218 | PEN 181,146 |
| 2010 | PEN 123,488 | PEN 153,642 | PEN 120,948 | PEN 153,642 |
| 2009 | PEN 94,880.58 | PEN 125,366 | PEN 94,880.58 | PEN 125,366 |
| 2008 | PEN 98,304.68 | PEN 106,920 | PEN 84,056.02 | PEN 90,131.03 |
| 2007 | PEN 69,696.91 | PEN 89,026.48 | PEN 69,696.91 | PEN 88,695.12 |
| 2006 | PEN 60,750.08 | PEN 74,556.92 | PEN 60,750.08 | PEN 69,586.46 |
| 2005 | PEN 46,832.79 | PEN 56,331.89 | PEN 46,611.88 | PEN 56,331.89 |
| 2004 | PEN 45,728.24 | PEN 48,820.97 | PEN 42,414.60 | PEN 48,820.97 |
| 2003 | PEN 39,432.33 | PEN 44,955.06 | PEN 36,229.14 | PEN 44,955.06 |
| 2002 | PEN 31,148.22 | PEN 36,670.96 | PEN 31,148.22 | PEN 36,670.96 |
| 2001 | PEN 29,270.49 | PEN 31,258.68 | PEN 28,718.22 | PEN 30,485.50 |
| 2000 | PEN 31,369.13 | PEN 33,136.41 | PEN 29,380.95 | PEN 29,933.22 |
| 1999 | PEN 31,700.50 | PEN 34,351.41 | PEN 28,276.40 | PEN 31,258.68 |
| 1998 | PEN 31,921.41 | PEN 34,020.05 | PEN 31,369.13 | PEN 32,252.77 |
| 1997 | PEN 39,211.42 | PEN 39,211.42 | PEN 31,921.41 | PEN 31,921.41 |
| 1996 | PEN 42,083.24 | PEN 42,083.24 | PEN 40,757.78 | PEN 40,757.78 |