Harga Emas 1 hari setiap kilogram dalam PEN
Harga Emas dalam PEN setiap kilogram sepanjang 1 hari: dari PEN 460,165 (18 Okt 2026) ke PEN 462,526 (19 Okt 2026), berubah +0.51%. Tertinggi PEN 462,912 (19 Okt 2026), terendah PEN 459,978 (18 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | PEN 460,165 |
|---|---|
| Terkini (19 Okt 2026) | PEN 462,526 |
| Tertinggi (19 Okt 2026) | PEN 462,912 |
| Terendah (18 Okt 2026) | PEN 459,978 |
| Purata | PEN 460,753 |
| Perubahan | +PEN 2,360.29 (+0.51%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 07:00 UTC | PEN 462,448 | PEN 462,912 | PEN 462,316 | PEN 462,526 |
| Oct 19 06:00 UTC | PEN 462,415 | PEN 462,448 | PEN 461,067 | PEN 462,305 |
| Oct 19 05:00 UTC | PEN 462,271 | PEN 462,570 | PEN 461,299 | PEN 462,515 |
| Oct 19 04:00 UTC | PEN 461,995 | PEN 462,382 | PEN 461,299 | PEN 462,382 |
| Oct 19 03:00 UTC | PEN 461,487 | PEN 462,117 | PEN 461,288 | PEN 462,017 |
| Oct 19 02:00 UTC | PEN 461,023 | PEN 462,327 | PEN 460,736 | PEN 461,642 |
| Oct 19 01:00 UTC | PEN 461,089 | PEN 461,465 | PEN 460,404 | PEN 461,388 |
| Oct 19 00:00 UTC | PEN 462,294 | PEN 462,713 | PEN 461,111 | PEN 461,111 |
| Oct 18 23:00 UTC | PEN 461,281 | PEN 462,396 | PEN 461,248 | PEN 462,220 |
| Oct 18 22:00 UTC | PEN 460,165 | PEN 461,546 | PEN 459,978 | PEN 461,380 |
| Oct 18 21:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 20:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 19:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 18:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 17:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 16:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 15:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 14:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 13:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 12:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 11:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 10:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 09:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 08:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |
| Oct 18 07:00 UTC | PEN 460,165 | PEN 460,165 | PEN 460,165 | PEN 460,165 |