Prezzo dell'oro a 1 giorno per chilogrammo in PEN

Prezzo dell'oro in PEN per chilogrammo a 1 giorno: da 460.165 PEN (18 ott 2026) a 462.625 PEN (19 ott 2026), una variazione di +0,53%. Massimo 462.912 PEN il 19 ott 2026, minimo 459.978 PEN il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in PEN

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	460.165 PEN
Ultimo (19 ott 2026)	462.625 PEN
Massimo (19 ott 2026)	462.912 PEN
Minimo (18 ott 2026)	459.978 PEN
Media	460.733 PEN
Variazione	+2.459,71 PEN (+0,53%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 07:00 UTC	462.448 PEN	462.912 PEN	462.316 PEN	462.625 PEN
Oct 19 06:00 UTC	462.415 PEN	462.448 PEN	461.067 PEN	462.305 PEN
Oct 19 05:00 UTC	462.271 PEN	462.570 PEN	461.299 PEN	462.515 PEN
Oct 19 04:00 UTC	461.995 PEN	462.382 PEN	461.299 PEN	462.382 PEN
Oct 19 03:00 UTC	461.487 PEN	462.117 PEN	461.288 PEN	462.017 PEN
Oct 19 02:00 UTC	461.023 PEN	462.327 PEN	460.736 PEN	461.642 PEN
Oct 19 01:00 UTC	461.089 PEN	461.465 PEN	460.404 PEN	461.388 PEN
Oct 19 00:00 UTC	462.294 PEN	462.713 PEN	461.111 PEN	461.111 PEN
Oct 18 23:00 UTC	461.281 PEN	462.396 PEN	461.248 PEN	462.220 PEN
Oct 18 22:00 UTC	460.165 PEN	461.546 PEN	459.978 PEN	461.380 PEN
Oct 18 21:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 20:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 19:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 18:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 17:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 16:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 15:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 14:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 13:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 12:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 11:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 10:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 09:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 08:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 07:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT