1일 금 시세 (PEN, 킬로그램당)

1일 동안 PEN 기준 킬로그램당 금 시세: PEN 460,002(2026. 10. 17.)에서 PEN 460,165(2026. 10. 18.)로 +0.04% 변동. 최고 PEN 460,165(2026. 10. 18.), 최저 PEN 460,002(2026. 10. 17.).

1일 금 시세 (PEN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 17.)	PEN 460,002
최신 (2026. 10. 18.)	PEN 460,165
고가 (2026. 10. 18.)	PEN 460,165
저가 (2026. 10. 17.)	PEN 460,002
평균	PEN 460,075
변동	+PEN 163.41 (+0.04%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 12:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 11:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 10:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 09:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 08:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 07:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 06:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 05:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 01:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 18 00:00 UTC	PEN 460,165	PEN 460,165	PEN 460,165	PEN 460,165
Oct 17 23:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 22:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 21:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 20:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 19:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 18:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 17:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 16:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 15:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 14:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 13:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002
Oct 17 12:00 UTC	PEN 460,002	PEN 460,002	PEN 460,002	PEN 460,002

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT