Bihayê zêr – 1 roj ji bo her kîlogram bi PEN

Bihayê zêr bi PEN ji bo her kîlogram di 1 roj de: ji 460.165 PEN (18ê cota 2026an) bo 461.579 PEN (19ê cota 2026an), guherîn +0,31%. Herî bilind 462.617 PEN (19ê cota 2026an), herî nizm 459.978 PEN (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi PEN

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	460.165 PEN
Dawî (19ê cota 2026an)	461.579 PEN
Herî bilind (19ê cota 2026an)	462.617 PEN
Herî nizm (18ê cota 2026an)	459.978 PEN
Navîn	460.340 PEN
Guherîn	+1.413,80 PEN (+0,31%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 00:00 UTC	462.198 PEN	462.617 PEN	461.579 PEN	461.579 PEN
Oct 18 23:00 UTC	461.281 PEN	462.396 PEN	461.248 PEN	462.220 PEN
Oct 18 22:00 UTC	460.165 PEN	461.546 PEN	459.978 PEN	461.380 PEN
Oct 18 21:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 20:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 19:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 18:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 17:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 16:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 15:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 14:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 13:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 12:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 11:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 10:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 09:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 08:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 07:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 06:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 05:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 01:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN
Oct 18 00:00 UTC	460.165 PEN	460.165 PEN	460.165 PEN	460.165 PEN

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT