Bihayê zêr – 3 roj ji bo her kîlogram bi PEN
Bihayê zêr bi PEN ji bo her kîlogram di 3 roj de: ji 462.879 PEN (16ê cota 2026an) bo 460.165 PEN (18ê cota 2026an), guherîn -0,59%. Herî bilind 462.901 PEN (16ê cota 2026an), herî nizm 459.146 PEN (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 462.879 PEN |
|---|---|
| Dawî (18ê cota 2026an) | 460.165 PEN |
| Herî bilind (16ê cota 2026an) | 462.901 PEN |
| Herî nizm (16ê cota 2026an) | 459.146 PEN |
| Navîn | 460.111 PEN |
| Guherîn | -2.713,80 PEN (-0,59%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 17:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 16:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 15:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 14:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 13:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 12:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 11:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 10:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 09:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 08:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 07:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 06:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 05:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 01:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 00:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 18:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 17:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 16:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 15:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 14:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 13:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 12:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 11:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 10:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 09:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 08:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 07:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 06:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 05:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 04:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 03:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 02:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 01:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 00:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 16 23:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 22:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 21:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 20:00 UTC | 460.538 PEN | 460.549 PEN | 460.041 PEN | 460.206 PEN |
| Oct 16 19:00 UTC | 459.511 PEN | 460.825 PEN | 459.511 PEN | 460.493 PEN |
| Oct 16 18:00 UTC | 459.974 PEN | 460.195 PEN | 459.146 PEN | 459.378 PEN |
| Oct 16 17:00 UTC | 459.632 PEN | 460.251 PEN | 459.256 PEN | 459.930 PEN |
| Oct 16 16:00 UTC | 460.427 PEN | 460.560 PEN | 459.422 PEN | 459.676 PEN |
| Oct 16 15:00 UTC | 462.261 PEN | 462.393 PEN | 460.714 PEN | 460.714 PEN |
| Oct 16 14:00 UTC | 462.879 PEN | 462.901 PEN | 462.526 PEN | 462.548 PEN |