3 दिन सोने का भाव – PEN प्रति किलोग्राम
3 दिन में PEN प्रति किलोग्राम सोने का भाव: PEN 4,62,879 (16 अक्तू॰ 2026) से PEN 4,60,165 (18 अक्तू॰ 2026), बदलाव -0.59%। उच्चतम PEN 4,62,879 (16 अक्तू॰ 2026), न्यूनतम PEN 4,59,223 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | PEN 4,62,879 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | PEN 4,60,165 |
| उच्चतम (16 अक्तू॰ 2026) | PEN 4,62,879 |
| न्यूनतम (16 अक्तू॰ 2026) | PEN 4,59,223 |
| औसत | PEN 4,60,113 |
| बदलाव | -PEN 2,713.80 (-0.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 20:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 19:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 18:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 17:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 16:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 15:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 14:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 13:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 12:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 11:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 10:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 09:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 08:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 07:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 06:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 05:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 01:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 00:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 17 23:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 22:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 21:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 20:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 19:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 18:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 17:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 16:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 15:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 14:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 13:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 12:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 11:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 10:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 09:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 08:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 07:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 06:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 05:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 04:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 03:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 02:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 01:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 17 00:00 UTC | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 | PEN 4,60,002 |
| Oct 16 23:00 UTC | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 |
| Oct 16 22:00 UTC | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 |
| Oct 16 21:00 UTC | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 | PEN 4,60,129 |
| Oct 16 20:00 UTC | PEN 4,60,538 | PEN 4,60,560 | PEN 4,59,963 | PEN 4,60,173 |
| Oct 16 19:00 UTC | PEN 4,59,610 | PEN 4,60,880 | PEN 4,59,455 | PEN 4,60,493 |
| Oct 16 18:00 UTC | PEN 4,59,974 | PEN 4,60,306 | PEN 4,59,223 | PEN 4,59,422 |
| Oct 16 17:00 UTC | PEN 4,59,765 | PEN 4,60,405 | PEN 4,59,256 | PEN 4,59,930 |
| Oct 16 16:00 UTC | PEN 4,60,427 | PEN 4,60,538 | PEN 4,59,477 | PEN 4,59,621 |
| Oct 16 15:00 UTC | PEN 4,62,382 | PEN 4,62,393 | PEN 4,60,714 | PEN 4,60,714 |
| Oct 16 14:00 UTC | PEN 4,62,879 | PEN 4,62,879 | PEN 4,62,426 | PEN 4,62,515 |