Cena złota – 3 dni, za kilogram w PEN
Cena złota w PEN za kilogram – 3 dni: od 462 879 PEN (16 paź 2026) do 460 165 PEN (18 paź 2026), zmiana o -0,59%. Maksimum 462 879 PEN (16 paź 2026), minimum 459 223 PEN (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 462 879 PEN |
|---|---|
| Ostatnia (18 paź 2026) | 460 165 PEN |
| Maksimum (16 paź 2026) | 462 879 PEN |
| Minimum (16 paź 2026) | 459 223 PEN |
| Średnia | 460 091 PEN |
| Zmiana | -2 713,80 PEN (-0,59%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 00:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 17 23:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 22:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 21:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 20:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 19:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 18:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 17:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 16:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 15:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 14:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 13:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 12:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 11:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 10:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 09:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 08:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 07:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 06:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 05:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 04:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 03:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 02:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 01:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 00:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 16 23:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 22:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 21:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 20:00 UTC | 460 438 PEN | 460 549 PEN | 459 963 PEN | 460 173 PEN |
| Oct 16 19:00 UTC | 459 511 PEN | 460 880 PEN | 459 511 PEN | 460 505 PEN |
| Oct 16 18:00 UTC | 459 974 PEN | 460 306 PEN | 459 223 PEN | 459 378 PEN |
| Oct 16 17:00 UTC | 459 632 PEN | 460 405 PEN | 459 256 PEN | 459 941 PEN |
| Oct 16 16:00 UTC | 460 582 PEN | 460 582 PEN | 459 422 PEN | 459 676 PEN |
| Oct 16 15:00 UTC | 462 261 PEN | 462 393 PEN | 460 714 PEN | 460 714 PEN |
| Oct 16 14:00 UTC | 462 879 PEN | 462 879 PEN | 462 437 PEN | 462 515 PEN |