Ціна золота за 3 дні, кілограм, PEN
Ціна золота у PEN за кілограм за 3 дні: з 462 879 PEN (16 жовт. 2026 р.) до 460 165 PEN (18 жовт. 2026 р.), зміна -0,59%. Максимум 462 901 PEN (16 жовт. 2026 р.), мінімум 459 223 PEN (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 462 879 PEN |
|---|---|
| Остання (18 жовт. 2026 р.) | 460 165 PEN |
| Максимум (16 жовт. 2026 р.) | 462 901 PEN |
| Мінімум (16 жовт. 2026 р.) | 459 223 PEN |
| Середнє | 460 100 PEN |
| Зміна | -2 713,80 PEN (-0,59%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 09:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 08:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 07:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 06:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 05:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 01:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 18 00:00 UTC | 460 165 PEN | 460 165 PEN | 460 165 PEN | 460 165 PEN |
| Oct 17 23:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 22:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 21:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 20:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 19:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 18:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 17:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 16:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 15:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 14:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 13:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 12:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 11:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 10:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 09:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 08:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 07:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 06:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 05:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 04:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 03:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 02:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 01:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 00:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 16 23:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 22:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 21:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 20:00 UTC | 460 438 PEN | 460 560 PEN | 459 963 PEN | 460 206 PEN |
| Oct 16 19:00 UTC | 459 610 PEN | 460 880 PEN | 459 522 PEN | 460 505 PEN |
| Oct 16 18:00 UTC | 459 974 PEN | 460 195 PEN | 459 223 PEN | 459 422 PEN |
| Oct 16 17:00 UTC | 459 632 PEN | 460 405 PEN | 459 367 PEN | 459 930 PEN |
| Oct 16 16:00 UTC | 460 582 PEN | 460 582 PEN | 459 422 PEN | 459 621 PEN |
| Oct 16 15:00 UTC | 462 261 PEN | 462 459 PEN | 460 725 PEN | 460 814 PEN |
| Oct 16 14:00 UTC | 462 879 PEN | 462 901 PEN | 462 493 PEN | 462 548 PEN |