Preço do ouro em 3 dias por quilograma em PEN
Preço do ouro em PEN por quilograma em 3 dias: de PEN 462.879 (16 de out. de 2026) para PEN 460.002 (17 de out. de 2026), variação de -0,62%. Máxima PEN 462.901 em 16 de out. de 2026, mínima PEN 459.146 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PEN 462.879 |
|---|---|
| Último (17 de out. de 2026) | PEN 460.002 |
| Máxima (16 de out. de 2026) | PEN 462.901 |
| Mínima (16 de out. de 2026) | PEN 459.146 |
| Média | PEN 460.088 |
| Variação | -PEN 2.877,21 (-0,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 14:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 13:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 12:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 11:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 10:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 09:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 08:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 07:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 06:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 05:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 04:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 03:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 02:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 01:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 00:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 16 23:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 22:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 21:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 20:00 UTC | PEN 460.438 | PEN 460.549 | PEN 459.963 | PEN 460.173 |
| Oct 16 19:00 UTC | PEN 459.511 | PEN 460.880 | PEN 459.455 | PEN 460.493 |
| Oct 16 18:00 UTC | PEN 459.974 | PEN 460.273 | PEN 459.146 | PEN 459.422 |
| Oct 16 17:00 UTC | PEN 459.765 | PEN 460.405 | PEN 459.345 | PEN 459.941 |
| Oct 16 16:00 UTC | PEN 460.582 | PEN 460.582 | PEN 459.422 | PEN 459.621 |
| Oct 16 15:00 UTC | PEN 462.261 | PEN 462.459 | PEN 460.714 | PEN 460.714 |
| Oct 16 14:00 UTC | PEN 462.879 | PEN 462.901 | PEN 462.426 | PEN 462.515 |