Histórico do preço do ouro em 2 anos em PEN por quilograma

Preço do ouro em PEN por quilograma em 2 anos: de PEN 297.123 (15 de out. de 2024) para PEN 460.165 (18 de out. de 2026), variação de +54,87%. Máxima PEN 554.483 em 15 de fev. de 2026, mínima PEN 292.484 em 15 de dez. de 2024.

Histórico do preço do ouro em 2 anos em PEN por quilograma

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2024)	PEN 297.123
Último (18 de out. de 2026)	PEN 460.165
Máxima (15 de fev. de 2026)	PEN 554.483
Mínima (15 de dez. de 2024)	PEN 292.484
Média	PEN 421.770
Variação	+PEN 163.042 (+54,87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
16 de out. de 2026	PEN 460.129	PEN 460.165	PEN 460.002	PEN 460.165
15 de set. de 2026	PEN 477.054	PEN 477.054	PEN 477.054	PEN 477.054
15 de ago. de 2026	PEN 487.216	PEN 487.216	PEN 487.216	PEN 487.216
15 de jul. de 2026	PEN 449.882	PEN 449.882	PEN 449.882	PEN 449.882
15 de jun. de 2026	PEN 467.002	PEN 467.002	PEN 467.002	PEN 467.002
15 de mai. de 2026	PEN 506.656	PEN 506.656	PEN 506.656	PEN 506.656
15 de abr. de 2026	PEN 521.457	PEN 521.457	PEN 521.457	PEN 521.457
15 de mar. de 2026	PEN 536.368	PEN 536.368	PEN 536.368	PEN 536.368
15 de fev. de 2026	PEN 554.483	PEN 554.483	PEN 554.483	PEN 554.483
15 de jan. de 2026	PEN 524.991	PEN 524.991	PEN 524.991	PEN 524.991
15 de dez. de 2025	PEN 475.949	PEN 475.949	PEN 475.949	PEN 475.949
15 de nov. de 2025	PEN 451.428	PEN 451.428	PEN 451.428	PEN 451.428
15 de out. de 2025	PEN 448.225	PEN 448.225	PEN 448.225	PEN 448.225
15 de set. de 2025	PEN 405.148	PEN 405.148	PEN 405.148	PEN 405.148
15 de ago. de 2025	PEN 372.011	PEN 372.011	PEN 372.011	PEN 372.011
15 de jul. de 2025	PEN 368.919	PEN 368.919	PEN 368.919	PEN 368.919
15 de jun. de 2025	PEN 370.355	PEN 370.355	PEN 370.355	PEN 370.355
15 de mai. de 2025	PEN 365.495	PEN 365.495	PEN 365.495	PEN 365.495
15 de abr. de 2025	PEN 355.443	PEN 355.443	PEN 355.443	PEN 355.443
15 de mar. de 2025	PEN 329.486	PEN 329.486	PEN 329.486	PEN 329.486
15 de fev. de 2025	PEN 319.766	PEN 319.766	PEN 319.766	PEN 319.766
15 de jan. de 2025	PEN 299.332	PEN 299.332	PEN 299.332	PEN 299.332
15 de dez. de 2024	PEN 292.484	PEN 292.484	PEN 292.484	PEN 292.484
15 de nov. de 2024	PEN 292.815	PEN 292.815	PEN 292.815	PEN 292.815
15 de out. de 2024	PEN 297.123	PEN 297.123	PEN 297.123	PEN 297.123

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT