Harga Emas 3 hari per kilogram dalam PEN
Harga Emas dalam PEN per kilogram selama 3 hari: dari PEN 462.879 (16 Okt 2026) ke PEN 462.205 (19 Okt 2026), berubah -0,15%. Tertinggi PEN 462.879 (16 Okt 2026), terendah PEN 459.146 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | PEN 462.879 |
|---|---|
| Terakhir (19 Okt 2026) | PEN 462.205 |
| Tertinggi (16 Okt 2026) | PEN 462.879 |
| Terendah (16 Okt 2026) | PEN 459.146 |
| Rata-rata | PEN 460.288 |
| Perubahan | -PEN 673,88 (-0,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 04:00 UTC | PEN 461.918 | PEN 462.260 | PEN 461.366 | PEN 462.205 |
| Oct 19 03:00 UTC | PEN 461.520 | PEN 462.117 | PEN 461.288 | PEN 462.017 |
| Oct 19 02:00 UTC | PEN 461.023 | PEN 462.316 | PEN 460.935 | PEN 461.642 |
| Oct 19 01:00 UTC | PEN 461.089 | PEN 461.465 | PEN 460.427 | PEN 461.465 |
| Oct 19 00:00 UTC | PEN 462.459 | PEN 462.702 | PEN 461.111 | PEN 461.134 |
| Oct 18 23:00 UTC | PEN 461.281 | PEN 462.352 | PEN 461.248 | PEN 462.220 |
| Oct 18 22:00 UTC | PEN 460.165 | PEN 461.546 | PEN 459.978 | PEN 461.369 |
| Oct 18 21:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 20:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 19:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 18:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 17:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 16:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 15:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 14:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 13:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 12:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 11:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 10:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 09:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 08:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 07:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 06:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 05:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 01:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 00:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 14:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 13:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 12:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 11:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 10:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 09:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 08:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 07:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 06:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 05:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 04:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 03:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 02:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 01:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 00:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 16 23:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 22:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 21:00 UTC | PEN 460.129 | PEN 460.129 | PEN 460.129 | PEN 460.129 |
| Oct 16 20:00 UTC | PEN 460.438 | PEN 460.527 | PEN 460.041 | PEN 460.206 |
| Oct 16 19:00 UTC | PEN 459.599 | PEN 460.880 | PEN 459.522 | PEN 460.505 |
| Oct 16 18:00 UTC | PEN 459.974 | PEN 460.195 | PEN 459.146 | PEN 459.422 |
| Oct 16 17:00 UTC | PEN 459.632 | PEN 460.217 | PEN 459.256 | PEN 459.930 |
| Oct 16 16:00 UTC | PEN 460.582 | PEN 460.582 | PEN 459.522 | PEN 459.676 |
| Oct 16 15:00 UTC | PEN 462.382 | PEN 462.393 | PEN 460.836 | PEN 460.858 |
| Oct 16 14:00 UTC | PEN 462.879 | PEN 462.879 | PEN 462.504 | PEN 462.515 |