Riwayat harga Emas 15 tahun dalam PEN per kilogram
Harga Emas dalam PEN per kilogram selama 15 tahun: dari PEN 184.018 (15 Okt 2011) ke PEN 462.054 (18 Okt 2026), berubah +151,09%. Tertinggi PEN 554.483 (15 Feb 2026), terendah PEN 118.849 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | PEN 184.018 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 462.054 |
| Tertinggi (15 Feb 2026) | PEN 554.483 |
| Terendah (15 Des 2015) | PEN 118.849 |
| Rata-rata | PEN 209.221 |
| Perubahan | +PEN 278.037 (+151,09%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 524.991 | PEN 554.483 | PEN 449.882 | PEN 462.054 |
| 2025 | PEN 299.332 | PEN 475.949 | PEN 299.332 | PEN 475.949 |
| 2024 | PEN 224.665 | PEN 297.123 | PEN 223.450 | PEN 292.484 |
| 2023 | PEN 209.643 | PEN 223.781 | PEN 204.893 | PEN 223.781 |
| 2022 | PEN 200.586 | PEN 215.166 | PEN 183.797 | PEN 198.598 |
| 2021 | PEN 206.219 | PEN 206.219 | PEN 189.761 | PEN 197.714 |
| 2020 | PEN 172.420 | PEN 217.485 | PEN 172.420 | PEN 205.225 |
| 2019 | PEN 142.707 | PEN 166.897 | PEN 141.824 | PEN 163.362 |
| 2018 | PEN 147.015 | PEN 147.457 | PEN 132.325 | PEN 138.068 |
| 2017 | PEN 131.662 | PEN 145.137 | PEN 131.662 | PEN 139.615 |
| 2016 | PEN 121.279 | PEN 148.009 | PEN 121.279 | PEN 127.796 |
| 2015 | PEN 138.179 | PEN 138.179 | PEN 118.849 | PEN 118.849 |
| 2014 | PEN 137.406 | PEN 147.567 | PEN 129.784 | PEN 132.656 |
| 2013 | PEN 184.680 | PEN 184.680 | PEN 134.976 | PEN 134.976 |
| 2012 | PEN 182.692 | PEN 192.964 | PEN 175.513 | PEN 186.116 |
| 2011 | PEN 184.018 | PEN 192.081 | PEN 181.146 | PEN 181.146 |