3 Days Gold Price per Kilogram in PEN
Gold price history in PEN per Kilogram over 3 Days: from PEN 462,879 (Oct 16, 2026) to PEN 460,002 (Oct 17, 2026), a change of -0.62%. High PEN 462,901 on Oct 16, 2026, low PEN 459,146 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | PEN 462,879 |
|---|---|
| Latest (Oct 17, 2026) | PEN 460,002 |
| High (Oct 16, 2026) | PEN 462,901 |
| Low (Oct 16, 2026) | PEN 459,146 |
| Average | PEN 460,088 |
| Change | -PEN 2,877.21 (-0.62%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 23:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 22:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 21:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 20:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 19:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 18:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 17:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 16:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 15:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 14:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 13:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 12:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 11:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 10:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 09:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 08:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 07:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 06:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 05:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 04:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 03:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 02:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 01:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 17 00:00 UTC | PEN 460,002 | PEN 460,002 | PEN 460,002 | PEN 460,002 |
| Oct 16 23:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 22:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 21:00 UTC | PEN 460,129 | PEN 460,129 | PEN 460,129 | PEN 460,129 |
| Oct 16 20:00 UTC | PEN 460,538 | PEN 460,549 | PEN 459,963 | PEN 460,173 |
| Oct 16 19:00 UTC | PEN 459,511 | PEN 460,880 | PEN 459,455 | PEN 460,493 |
| Oct 16 18:00 UTC | PEN 459,974 | PEN 460,306 | PEN 459,146 | PEN 459,422 |
| Oct 16 17:00 UTC | PEN 459,632 | PEN 460,251 | PEN 459,256 | PEN 459,930 |
| Oct 16 16:00 UTC | PEN 460,427 | PEN 460,560 | PEN 459,477 | PEN 459,621 |
| Oct 16 15:00 UTC | PEN 462,261 | PEN 462,393 | PEN 460,714 | PEN 460,714 |
| Oct 16 14:00 UTC | PEN 462,879 | PEN 462,901 | PEN 462,426 | PEN 462,515 |
This page shows the 3 Days Gold price history in Peruvian Sol per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs PEN 14,307.66 per ounce or PEN 460.00 per gram in PEN. Use the links above to compare other time ranges, units and currencies.