Preço do ouro em 3 dias por grama em PEN
Preço do ouro em PEN por grama em 3 dias: de PEN 462,88 (16 de out. de 2026) para PEN 460,00 (17 de out. de 2026), variação de -0,62%. Máxima PEN 462,90 em 16 de out. de 2026, mínima PEN 459,15 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PEN 462,88 |
|---|---|
| Último (17 de out. de 2026) | PEN 460,00 |
| Máxima (16 de out. de 2026) | PEN 462,90 |
| Mínima (16 de out. de 2026) | PEN 459,15 |
| Média | PEN 460,10 |
| Variação | -PEN 2,88 (-0,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 19:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 18:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 17:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 16:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 15:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 14:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 13:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 12:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 11:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 10:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 09:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 08:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 07:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 06:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 05:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 04:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 03:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 02:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 00:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 16 23:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 22:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 21:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 20:00 UTC | PEN 460,44 | PEN 460,56 | PEN 459,96 | PEN 460,17 |
| Oct 16 19:00 UTC | PEN 459,51 | PEN 460,88 | PEN 459,46 | PEN 460,49 |
| Oct 16 18:00 UTC | PEN 459,97 | PEN 460,31 | PEN 459,15 | PEN 459,42 |
| Oct 16 17:00 UTC | PEN 459,63 | PEN 460,41 | PEN 459,34 | PEN 459,93 |
| Oct 16 16:00 UTC | PEN 460,58 | PEN 460,58 | PEN 459,42 | PEN 459,62 |
| Oct 16 15:00 UTC | PEN 462,26 | PEN 462,39 | PEN 460,73 | PEN 460,81 |
| Oct 16 14:00 UTC | PEN 462,88 | PEN 462,90 | PEN 462,43 | PEN 462,51 |