Sejarah harga Emas 20 tahun dalam PEN setiap gram
Harga Emas dalam PEN setiap gram sepanjang 20 tahun: dari PEN 64.73 (15 Okt 2006) ke PEN 460.17 (18 Okt 2026), berubah +610.94%. Tertinggi PEN 554.48 (15 Feb 2026), terendah PEN 64.73 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | PEN 64.73 |
|---|---|
| Terkini (18 Okt 2026) | PEN 460.17 |
| Tertinggi (15 Feb 2026) | PEN 554.48 |
| Terendah (15 Okt 2006) | PEN 64.73 |
| Purata | PEN 185.29 |
| Perubahan | +PEN 395.44 (+610.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | PEN 524.99 | PEN 554.48 | PEN 449.88 | PEN 460.17 |
| 2025 | PEN 299.33 | PEN 475.95 | PEN 299.33 | PEN 475.95 |
| 2024 | PEN 224.66 | PEN 297.12 | PEN 223.45 | PEN 292.48 |
| 2023 | PEN 209.64 | PEN 223.78 | PEN 204.89 | PEN 223.78 |
| 2022 | PEN 200.59 | PEN 215.17 | PEN 183.80 | PEN 198.60 |
| 2021 | PEN 206.22 | PEN 206.22 | PEN 189.76 | PEN 197.71 |
| 2020 | PEN 172.42 | PEN 217.49 | PEN 172.42 | PEN 205.22 |
| 2019 | PEN 142.71 | PEN 166.90 | PEN 141.82 | PEN 163.36 |
| 2018 | PEN 147.02 | PEN 147.46 | PEN 132.32 | PEN 138.07 |
| 2017 | PEN 131.66 | PEN 145.14 | PEN 131.66 | PEN 139.61 |
| 2016 | PEN 121.28 | PEN 148.01 | PEN 121.28 | PEN 127.80 |
| 2015 | PEN 138.18 | PEN 138.18 | PEN 118.85 | PEN 118.85 |
| 2014 | PEN 137.41 | PEN 147.57 | PEN 129.78 | PEN 132.66 |
| 2013 | PEN 184.68 | PEN 184.68 | PEN 134.98 | PEN 134.98 |
| 2012 | PEN 182.69 | PEN 192.96 | PEN 175.51 | PEN 186.12 |
| 2011 | PEN 150.22 | PEN 195.73 | PEN 150.22 | PEN 181.15 |
| 2010 | PEN 123.49 | PEN 153.64 | PEN 120.95 | PEN 153.64 |
| 2009 | PEN 94.88 | PEN 125.37 | PEN 94.88 | PEN 125.37 |
| 2008 | PEN 98.30 | PEN 106.92 | PEN 84.06 | PEN 90.13 |
| 2007 | PEN 69.70 | PEN 89.03 | PEN 69.70 | PEN 88.70 |
| 2006 | PEN 64.73 | PEN 69.59 | PEN 64.73 | PEN 69.59 |