تاريخ سعر الذهب خلال 5 سنوات بـPEN لكل كيلوغرام
سعر الذهب بـPEN لكل كيلوغرام خلال 5 سنوات: من 196,278 PEN (15/10/2021) إلى 460,165 PEN (18/10/2026)، بتغير +134.45%. الأعلى 554,483 PEN (15/02/2026)، الأدنى 183,797 PEN (15/10/2022).
ملخص
| البداية (15/10/2021) | 196,278 PEN |
|---|---|
| الأحدث (18/10/2026) | 460,165 PEN |
| الأعلى (15/02/2026) | 554,483 PEN |
| الأدنى (15/10/2022) | 183,797 PEN |
| المتوسط | 307,013 PEN |
| التغير | +263,887 PEN (+134.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 460,129 PEN | 460,165 PEN | 460,002 PEN | 460,165 PEN |
| 2026-09 | 477,054 PEN | 477,054 PEN | 477,054 PEN | 477,054 PEN |
| 2026-08 | 487,216 PEN | 487,216 PEN | 487,216 PEN | 487,216 PEN |
| 2026-07 | 449,882 PEN | 449,882 PEN | 449,882 PEN | 449,882 PEN |
| 2026-06 | 467,002 PEN | 467,002 PEN | 467,002 PEN | 467,002 PEN |
| 2026-05 | 506,656 PEN | 506,656 PEN | 506,656 PEN | 506,656 PEN |
| 2026-04 | 521,457 PEN | 521,457 PEN | 521,457 PEN | 521,457 PEN |
| 2026-03 | 536,368 PEN | 536,368 PEN | 536,368 PEN | 536,368 PEN |
| 2026-02 | 554,483 PEN | 554,483 PEN | 554,483 PEN | 554,483 PEN |
| 2026-01 | 524,991 PEN | 524,991 PEN | 524,991 PEN | 524,991 PEN |
| 2025-12 | 475,949 PEN | 475,949 PEN | 475,949 PEN | 475,949 PEN |
| 2025-11 | 451,428 PEN | 451,428 PEN | 451,428 PEN | 451,428 PEN |
| 2025-10 | 448,225 PEN | 448,225 PEN | 448,225 PEN | 448,225 PEN |
| 2025-09 | 405,148 PEN | 405,148 PEN | 405,148 PEN | 405,148 PEN |
| 2025-08 | 372,011 PEN | 372,011 PEN | 372,011 PEN | 372,011 PEN |
| 2025-07 | 368,919 PEN | 368,919 PEN | 368,919 PEN | 368,919 PEN |
| 2025-06 | 370,355 PEN | 370,355 PEN | 370,355 PEN | 370,355 PEN |
| 2025-05 | 365,495 PEN | 365,495 PEN | 365,495 PEN | 365,495 PEN |
| 2025-04 | 355,443 PEN | 355,443 PEN | 355,443 PEN | 355,443 PEN |
| 2025-03 | 329,486 PEN | 329,486 PEN | 329,486 PEN | 329,486 PEN |
| 2025-02 | 319,766 PEN | 319,766 PEN | 319,766 PEN | 319,766 PEN |
| 2025-01 | 299,332 PEN | 299,332 PEN | 299,332 PEN | 299,332 PEN |
| 2024-12 | 292,484 PEN | 292,484 PEN | 292,484 PEN | 292,484 PEN |
| 2024-11 | 292,815 PEN | 292,815 PEN | 292,815 PEN | 292,815 PEN |
| 2024-10 | 297,123 PEN | 297,123 PEN | 297,123 PEN | 297,123 PEN |
| 2024-09 | 283,979 PEN | 283,979 PEN | 283,979 PEN | 283,979 PEN |
| 2024-08 | 272,823 PEN | 272,823 PEN | 272,823 PEN | 272,823 PEN |
| 2024-07 | 264,870 PEN | 264,870 PEN | 264,870 PEN | 264,870 PEN |
| 2024-06 | 256,918 PEN | 256,918 PEN | 256,918 PEN | 256,918 PEN |
| 2024-05 | 259,679 PEN | 259,679 PEN | 259,679 PEN | 259,679 PEN |
| 2024-04 | 257,470 PEN | 257,470 PEN | 257,470 PEN | 257,470 PEN |
| 2024-03 | 238,361 PEN | 238,361 PEN | 238,361 PEN | 238,361 PEN |
| 2024-02 | 223,450 PEN | 223,450 PEN | 223,450 PEN | 223,450 PEN |
| 2024-01 | 224,665 PEN | 224,665 PEN | 224,665 PEN | 224,665 PEN |
| 2023-12 | 223,781 PEN | 223,781 PEN | 223,781 PEN | 223,781 PEN |
| 2023-11 | 219,142 PEN | 219,142 PEN | 219,142 PEN | 219,142 PEN |
| 2023-10 | 211,631 PEN | 211,631 PEN | 211,631 PEN | 211,631 PEN |
| 2023-09 | 211,631 PEN | 211,631 PEN | 211,631 PEN | 211,631 PEN |
| 2023-08 | 211,963 PEN | 211,963 PEN | 211,963 PEN | 211,963 PEN |
| 2023-07 | 215,497 PEN | 215,497 PEN | 215,497 PEN | 215,497 PEN |
| 2023-06 | 214,613 PEN | 214,613 PEN | 214,613 PEN | 214,613 PEN |
| 2023-05 | 220,026 PEN | 220,026 PEN | 220,026 PEN | 220,026 PEN |
| 2023-04 | 220,909 PEN | 220,909 PEN | 220,909 PEN | 220,909 PEN |
| 2023-03 | 211,300 PEN | 211,300 PEN | 211,300 PEN | 211,300 PEN |
| 2023-02 | 204,893 PEN | 204,893 PEN | 204,893 PEN | 204,893 PEN |
| 2023-01 | 209,643 PEN | 209,643 PEN | 209,643 PEN | 209,643 PEN |
| 2022-12 | 198,598 PEN | 198,598 PEN | 198,598 PEN | 198,598 PEN |
| 2022-11 | 190,534 PEN | 190,534 PEN | 190,534 PEN | 190,534 PEN |
| 2022-10 | 183,797 PEN | 183,797 PEN | 183,797 PEN | 183,797 PEN |
| 2022-09 | 185,674 PEN | 185,674 PEN | 185,674 PEN | 185,674 PEN |
| 2022-08 | 194,953 PEN | 194,953 PEN | 194,953 PEN | 194,953 PEN |
| 2022-07 | 191,418 PEN | 191,418 PEN | 191,418 PEN | 191,418 PEN |
| 2022-06 | 202,905 PEN | 202,905 PEN | 202,905 PEN | 202,905 PEN |
| 2022-05 | 204,231 PEN | 204,231 PEN | 204,231 PEN | 204,231 PEN |
| 2022-04 | 213,951 PEN | 213,951 PEN | 213,951 PEN | 213,951 PEN |
| 2022-03 | 215,166 PEN | 215,166 PEN | 215,166 PEN | 215,166 PEN |
| 2022-02 | 205,004 PEN | 205,004 PEN | 205,004 PEN | 205,004 PEN |
| 2022-01 | 200,586 PEN | 200,586 PEN | 200,586 PEN | 200,586 PEN |
| 2021-12 | 197,714 PEN | 197,714 PEN | 197,714 PEN | 197,714 PEN |
| 2021-11 | 201,248 PEN | 201,248 PEN | 201,248 PEN | 201,248 PEN |
| 2021-10 | 196,278 PEN | 196,278 PEN | 196,278 PEN | 196,278 PEN |