5年黄金历史价格（PEN/千克）

5年内以PEN每千克计的黄金价格：由PEN 196,319（2021年10月15日）至PEN 461,343（2026年10月19日），变动+135.00%。最高PEN 554,598（2026年2月15日），最低PEN 183,835（2022年10月15日）。

5年黄金历史价格（PEN/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	PEN 196,319
最新 (2026年10月19日)	PEN 461,343
最高 (2026年2月15日)	PEN 554,598
最低 (2022年10月15日)	PEN 183,835
平均	PEN 309,494
涨跌	+PEN 265,025 (+135.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	PEN 460,129	PEN 462,220	PEN 460,002	PEN 461,343
2026-09	PEN 477,153	PEN 477,153	PEN 477,153	PEN 477,153
2026-08	PEN 487,317	PEN 487,317	PEN 487,317	PEN 487,317
2026-07	PEN 449,975	PEN 449,975	PEN 449,975	PEN 449,975
2026-06	PEN 467,099	PEN 467,099	PEN 467,099	PEN 467,099
2026-05	PEN 506,761	PEN 506,761	PEN 506,761	PEN 506,761
2026-04	PEN 521,565	PEN 521,565	PEN 521,565	PEN 521,565
2026-03	PEN 536,479	PEN 536,479	PEN 536,479	PEN 536,479
2026-02	PEN 554,598	PEN 554,598	PEN 554,598	PEN 554,598
2026-01	PEN 525,100	PEN 525,100	PEN 525,100	PEN 525,100
2025-12	PEN 476,048	PEN 476,048	PEN 476,048	PEN 476,048
2025-11	PEN 451,522	PEN 451,522	PEN 451,522	PEN 451,522
2025-10	PEN 448,318	PEN 448,318	PEN 448,318	PEN 448,318
2025-09	PEN 405,232	PEN 405,232	PEN 405,232	PEN 405,232
2025-08	PEN 372,089	PEN 372,089	PEN 372,089	PEN 372,089
2025-07	PEN 368,995	PEN 368,995	PEN 368,995	PEN 368,995
2025-06	PEN 370,431	PEN 370,431	PEN 370,431	PEN 370,431
2025-05	PEN 365,570	PEN 365,570	PEN 365,570	PEN 365,570
2025-04	PEN 355,517	PEN 355,517	PEN 355,517	PEN 355,517
2025-03	PEN 329,555	PEN 329,555	PEN 329,555	PEN 329,555
2025-02	PEN 319,833	PEN 319,833	PEN 319,833	PEN 319,833
2025-01	PEN 299,394	PEN 299,394	PEN 299,394	PEN 299,394
2024-12	PEN 292,545	PEN 292,545	PEN 292,545	PEN 292,545
2024-11	PEN 292,876	PEN 292,876	PEN 292,876	PEN 292,876
2024-10	PEN 297,185	PEN 297,185	PEN 297,185	PEN 297,185
2024-09	PEN 284,038	PEN 284,038	PEN 284,038	PEN 284,038
2024-08	PEN 272,880	PEN 272,880	PEN 272,880	PEN 272,880
2024-07	PEN 264,925	PEN 264,925	PEN 264,925	PEN 264,925
2024-06	PEN 256,971	PEN 256,971	PEN 256,971	PEN 256,971
2024-05	PEN 259,733	PEN 259,733	PEN 259,733	PEN 259,733
2024-04	PEN 257,523	PEN 257,523	PEN 257,523	PEN 257,523
2024-03	PEN 238,411	PEN 238,411	PEN 238,411	PEN 238,411
2024-02	PEN 223,496	PEN 223,496	PEN 223,496	PEN 223,496
2024-01	PEN 224,711	PEN 224,711	PEN 224,711	PEN 224,711
2023-12	PEN 223,828	PEN 223,828	PEN 223,828	PEN 223,828
2023-11	PEN 219,188	PEN 219,188	PEN 219,188	PEN 219,188
2023-10	PEN 211,675	PEN 211,675	PEN 211,675	PEN 211,675
2023-09	PEN 211,675	PEN 211,675	PEN 211,675	PEN 211,675
2023-08	PEN 212,007	PEN 212,007	PEN 212,007	PEN 212,007
2023-07	PEN 215,542	PEN 215,542	PEN 215,542	PEN 215,542
2023-06	PEN 214,658	PEN 214,658	PEN 214,658	PEN 214,658
2023-05	PEN 220,071	PEN 220,071	PEN 220,071	PEN 220,071
2023-04	PEN 220,955	PEN 220,955	PEN 220,955	PEN 220,955
2023-03	PEN 211,344	PEN 211,344	PEN 211,344	PEN 211,344
2023-02	PEN 204,936	PEN 204,936	PEN 204,936	PEN 204,936
2023-01	PEN 209,687	PEN 209,687	PEN 209,687	PEN 209,687
2022-12	PEN 198,639	PEN 198,639	PEN 198,639	PEN 198,639
2022-11	PEN 190,574	PEN 190,574	PEN 190,574	PEN 190,574
2022-10	PEN 183,835	PEN 183,835	PEN 183,835	PEN 183,835
2022-09	PEN 185,713	PEN 185,713	PEN 185,713	PEN 185,713
2022-08	PEN 194,993	PEN 194,993	PEN 194,993	PEN 194,993
2022-07	PEN 191,458	PEN 191,458	PEN 191,458	PEN 191,458
2022-06	PEN 202,947	PEN 202,947	PEN 202,947	PEN 202,947
2022-05	PEN 204,273	PEN 204,273	PEN 204,273	PEN 204,273
2022-04	PEN 213,995	PEN 213,995	PEN 213,995	PEN 213,995
2022-03	PEN 215,210	PEN 215,210	PEN 215,210	PEN 215,210
2022-02	PEN 205,046	PEN 205,046	PEN 205,046	PEN 205,046
2022-01	PEN 200,627	PEN 200,627	PEN 200,627	PEN 200,627
2021-12	PEN 197,755	PEN 197,755	PEN 197,755	PEN 197,755
2021-11	PEN 201,290	PEN 201,290	PEN 201,290	PEN 201,290
2021-10	PEN 196,319	PEN 196,319	PEN 196,319	PEN 196,319

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT