10 साल सोने के भाव का इतिहास – PEN प्रति औंस

10 साल में PEN प्रति औंस सोने का भाव: PEN 4,361.15 (15 अक्तू॰ 2016) से PEN 14,187.01 (20 अक्तू॰ 2026), बदलाव +225.30%। उच्चतम PEN 17,279.40 (15 फ़र॰ 2026), न्यूनतम PEN 3,982.52 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – PEN प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	PEN 4,361.15
नवीनतम (20 अक्तू॰ 2026)	PEN 14,187.01
उच्चतम (15 फ़र॰ 2026)	PEN 17,279.40
न्यूनतम (15 दिस॰ 2016)	PEN 3,982.52
औसत	PEN 7,491.56
बदलाव	+PEN 9,825.85 (+225.30%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,187.01	PEN 14,187.01
2026-09	PEN 14,866.48	PEN 14,866.48	PEN 14,866.48	PEN 14,866.48
2026-08	PEN 15,183.15	PEN 15,183.15	PEN 15,183.15	PEN 15,183.15
2026-07	PEN 14,019.72	PEN 14,019.72	PEN 14,019.72	PEN 14,019.72
2026-06	PEN 14,553.25	PEN 14,553.25	PEN 14,553.25	PEN 14,553.25
2026-05	PEN 15,788.96	PEN 15,788.96	PEN 15,788.96	PEN 15,788.96
2026-04	PEN 16,250.21	PEN 16,250.21	PEN 16,250.21	PEN 16,250.21
2026-03	PEN 16,714.89	PEN 16,714.89	PEN 16,714.89	PEN 16,714.89
2026-02	PEN 17,279.40	PEN 17,279.40	PEN 17,279.40	PEN 17,279.40
2026-01	PEN 16,360.35	PEN 16,360.35	PEN 16,360.35	PEN 16,360.35
2025-12	PEN 14,832.06	PEN 14,832.06	PEN 14,832.06	PEN 14,832.06
2025-11	PEN 14,067.91	PEN 14,067.91	PEN 14,067.91	PEN 14,067.91
2025-10	PEN 13,968.09	PEN 13,968.09	PEN 13,968.09	PEN 13,968.09
2025-09	PEN 12,625.66	PEN 12,625.66	PEN 12,625.66	PEN 12,625.66
2025-08	PEN 11,593.03	PEN 11,593.03	PEN 11,593.03	PEN 11,593.03
2025-07	PEN 11,496.65	PEN 11,496.65	PEN 11,496.65	PEN 11,496.65
2025-06	PEN 11,541.40	PEN 11,541.40	PEN 11,541.40	PEN 11,541.40
2025-05	PEN 11,389.95	PEN 11,389.95	PEN 11,389.95	PEN 11,389.95
2025-04	PEN 11,076.71	PEN 11,076.71	PEN 11,076.71	PEN 11,076.71
2025-03	PEN 10,267.82	PEN 10,267.82	PEN 10,267.82	PEN 10,267.82
2025-02	PEN 9,964.91	PEN 9,964.91	PEN 9,964.91	PEN 9,964.91
2025-01	PEN 9,328.12	PEN 9,328.12	PEN 9,328.12	PEN 9,328.12
2024-12	PEN 9,114.71	PEN 9,114.71	PEN 9,114.71	PEN 9,114.71
2024-11	PEN 9,125.04	PEN 9,125.04	PEN 9,125.04	PEN 9,125.04
2024-10	PEN 9,259.28	PEN 9,259.28	PEN 9,259.28	PEN 9,259.28
2024-09	PEN 8,849.67	PEN 8,849.67	PEN 8,849.67	PEN 8,849.67
2024-08	PEN 8,502.01	PEN 8,502.01	PEN 8,502.01	PEN 8,502.01
2024-07	PEN 8,254.18	PEN 8,254.18	PEN 8,254.18	PEN 8,254.18
2024-06	PEN 8,006.35	PEN 8,006.35	PEN 8,006.35	PEN 8,006.35
2024-05	PEN 8,092.40	PEN 8,092.40	PEN 8,092.40	PEN 8,092.40
2024-04	PEN 8,023.56	PEN 8,023.56	PEN 8,023.56	PEN 8,023.56
2024-03	PEN 7,428.08	PEN 7,428.08	PEN 7,428.08	PEN 7,428.08
2024-02	PEN 6,963.39	PEN 6,963.39	PEN 6,963.39	PEN 6,963.39
2024-01	PEN 7,001.25	PEN 7,001.25	PEN 7,001.25	PEN 7,001.25
2023-12	PEN 6,973.72	PEN 6,973.72	PEN 6,973.72	PEN 6,973.72
2023-11	PEN 6,829.15	PEN 6,829.15	PEN 6,829.15	PEN 6,829.15
2023-10	PEN 6,595.08	PEN 6,595.08	PEN 6,595.08	PEN 6,595.08
2023-09	PEN 6,595.08	PEN 6,595.08	PEN 6,595.08	PEN 6,595.08
2023-08	PEN 6,605.41	PEN 6,605.41	PEN 6,605.41	PEN 6,605.41
2023-07	PEN 6,715.56	PEN 6,715.56	PEN 6,715.56	PEN 6,715.56
2023-06	PEN 6,688.02	PEN 6,688.02	PEN 6,688.02	PEN 6,688.02
2023-05	PEN 6,856.69	PEN 6,856.69	PEN 6,856.69	PEN 6,856.69
2023-04	PEN 6,884.22	PEN 6,884.22	PEN 6,884.22	PEN 6,884.22
2023-03	PEN 6,584.76	PEN 6,584.76	PEN 6,584.76	PEN 6,584.76
2023-02	PEN 6,385.12	PEN 6,385.12	PEN 6,385.12	PEN 6,385.12
2023-01	PEN 6,533.13	PEN 6,533.13	PEN 6,533.13	PEN 6,533.13
2022-12	PEN 6,188.92	PEN 6,188.92	PEN 6,188.92	PEN 6,188.92
2022-11	PEN 5,937.64	PEN 5,937.64	PEN 5,937.64	PEN 5,937.64
2022-10	PEN 5,727.67	PEN 5,727.67	PEN 5,727.67	PEN 5,727.67
2022-09	PEN 5,786.19	PEN 5,786.19	PEN 5,786.19	PEN 5,786.19
2022-08	PEN 6,075.33	PEN 6,075.33	PEN 6,075.33	PEN 6,075.33
2022-07	PEN 5,965.18	PEN 5,965.18	PEN 5,965.18	PEN 5,965.18
2022-06	PEN 6,323.16	PEN 6,323.16	PEN 6,323.16	PEN 6,323.16
2022-05	PEN 6,364.46	PEN 6,364.46	PEN 6,364.46	PEN 6,364.46
2022-04	PEN 6,667.37	PEN 6,667.37	PEN 6,667.37	PEN 6,667.37
2022-03	PEN 6,705.23	PEN 6,705.23	PEN 6,705.23	PEN 6,705.23
2022-02	PEN 6,388.56	PEN 6,388.56	PEN 6,388.56	PEN 6,388.56
2022-01	PEN 6,250.87	PEN 6,250.87	PEN 6,250.87	PEN 6,250.87
2021-12	PEN 6,161.38	PEN 6,161.38	PEN 6,161.38	PEN 6,161.38
2021-11	PEN 6,271.53	PEN 6,271.53	PEN 6,271.53	PEN 6,271.53
2021-10	PEN 6,116.63	PEN 6,116.63	PEN 6,116.63	PEN 6,116.63
2021-09	PEN 6,109.75	PEN 6,109.75	PEN 6,109.75	PEN 6,109.75
2021-08	PEN 6,144.17	PEN 6,144.17	PEN 6,144.17	PEN 6,144.17
2021-07	PEN 6,223.34	PEN 6,223.34	PEN 6,223.34	PEN 6,223.34
2021-06	PEN 6,316.27	PEN 6,316.27	PEN 6,316.27	PEN 6,316.27
2021-05	PEN 6,367.91	PEN 6,367.91	PEN 6,367.91	PEN 6,367.91
2021-04	PEN 6,058.12	PEN 6,058.12	PEN 6,058.12	PEN 6,058.12
2021-03	PEN 5,913.55	PEN 5,913.55	PEN 5,913.55	PEN 5,913.55
2021-02	PEN 6,223.34	PEN 6,223.34	PEN 6,223.34	PEN 6,223.34
2021-01	PEN 6,426.42	PEN 6,426.42	PEN 6,426.42	PEN 6,426.42
2020-12	PEN 6,395.44	PEN 6,395.44	PEN 6,395.44	PEN 6,395.44
2020-11	PEN 6,422.98	PEN 6,422.98	PEN 6,422.98	PEN 6,422.98
2020-10	PEN 6,540.01	PEN 6,540.01	PEN 6,540.01	PEN 6,540.01
2020-09	PEN 6,615.74	PEN 6,615.74	PEN 6,615.74	PEN 6,615.74
2020-08	PEN 6,777.52	PEN 6,777.52	PEN 6,777.52	PEN 6,777.52
2020-07	PEN 6,357.58	PEN 6,357.58	PEN 6,357.58	PEN 6,357.58
2020-06	PEN 5,961.74	PEN 5,961.74	PEN 5,961.74	PEN 5,961.74
2020-05	PEN 5,906.66	PEN 5,906.66	PEN 5,906.66	PEN 5,906.66
2020-04	PEN 5,793.07	PEN 5,793.07	PEN 5,793.07	PEN 5,793.07
2020-03	PEN 5,479.84	PEN 5,479.84	PEN 5,479.84	PEN 5,479.84
2020-02	PEN 5,497.05	PEN 5,497.05	PEN 5,497.05	PEN 5,497.05
2020-01	PEN 5,373.14	PEN 5,373.14	PEN 5,373.14	PEN 5,373.14
2019-12	PEN 5,090.88	PEN 5,090.88	PEN 5,090.88	PEN 5,090.88
2019-11	PEN 5,063.35	PEN 5,063.35	PEN 5,063.35	PEN 5,063.35
2019-10	PEN 5,145.96	PEN 5,145.96	PEN 5,145.96	PEN 5,145.96
2019-09	PEN 5,201.03	PEN 5,201.03	PEN 5,201.03	PEN 5,201.03
2019-08	PEN 5,163.17	PEN 5,163.17	PEN 5,163.17	PEN 5,163.17
2019-07	PEN 4,863.70	PEN 4,863.70	PEN 4,863.70	PEN 4,863.70
2019-06	PEN 4,677.83	PEN 4,677.83	PEN 4,677.83	PEN 4,677.83
2019-05	PEN 4,419.67	PEN 4,419.67	PEN 4,419.67	PEN 4,419.67
2019-04	PEN 4,426.55	PEN 4,426.55	PEN 4,426.55	PEN 4,426.55
2019-03	PEN 4,478.19	PEN 4,478.19	PEN 4,478.19	PEN 4,478.19
2019-02	PEN 4,543.59	PEN 4,543.59	PEN 4,543.59	PEN 4,543.59
2019-01	PEN 4,447.21	PEN 4,447.21	PEN 4,447.21	PEN 4,447.21
2018-12	PEN 4,302.64	PEN 4,302.64	PEN 4,302.64	PEN 4,302.64
2018-11	PEN 4,202.82	PEN 4,202.82	PEN 4,202.82	PEN 4,202.82
2018-10	PEN 4,182.16	PEN 4,182.16	PEN 4,182.16	PEN 4,182.16
2018-09	PEN 4,123.65	PEN 4,123.65	PEN 4,123.65	PEN 4,123.65
2018-08	PEN 4,137.42	PEN 4,137.42	PEN 4,137.42	PEN 4,137.42
2018-07	PEN 4,261.33	PEN 4,261.33	PEN 4,261.33	PEN 4,261.33
2018-06	PEN 4,412.79	PEN 4,412.79	PEN 4,412.79	PEN 4,412.79
2018-05	PEN 4,485.07	PEN 4,485.07	PEN 4,485.07	PEN 4,485.07
2018-04	PEN 4,595.22	PEN 4,595.22	PEN 4,595.22	PEN 4,595.22
2018-03	PEN 4,560.80	PEN 4,560.80	PEN 4,560.80	PEN 4,560.80
2018-02	PEN 4,581.45	PEN 4,581.45	PEN 4,581.45	PEN 4,581.45
2018-01	PEN 4,581.45	PEN 4,581.45	PEN 4,581.45	PEN 4,581.45
2017-12	PEN 4,350.83	PEN 4,350.83	PEN 4,350.83	PEN 4,350.83
2017-11	PEN 4,412.79	PEN 4,412.79	PEN 4,412.79	PEN 4,412.79
2017-10	PEN 4,405.90	PEN 4,405.90	PEN 4,405.90	PEN 4,405.90
2017-09	PEN 4,522.93	PEN 4,522.93	PEN 4,522.93	PEN 4,522.93
2017-08	PEN 4,416.23	PEN 4,416.23	PEN 4,416.23	PEN 4,416.23
2017-07	PEN 4,257.89	PEN 4,257.89	PEN 4,257.89	PEN 4,257.89
2017-06	PEN 4,337.06	PEN 4,337.06	PEN 4,337.06	PEN 4,337.06
2017-05	PEN 4,288.87	PEN 4,288.87	PEN 4,288.87	PEN 4,288.87
2017-04	PEN 4,361.15	PEN 4,361.15	PEN 4,361.15	PEN 4,361.15
2017-03	PEN 4,237.24	PEN 4,237.24	PEN 4,237.24	PEN 4,237.24
2017-02	PEN 4,247.56	PEN 4,247.56	PEN 4,247.56	PEN 4,247.56
2017-01	PEN 4,103.00	PEN 4,103.00	PEN 4,103.00	PEN 4,103.00
2016-12	PEN 3,982.52	PEN 3,982.52	PEN 3,982.52	PEN 3,982.52
2016-11	PEN 4,261.33	PEN 4,261.33	PEN 4,261.33	PEN 4,261.33

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT