10 سال سونے کی قیمت کی تاریخ – PEN فی اونس

لوڈ ہو رہا ہے…

خلاصہ

آغاز (15 اکتوبر، 2016)	PEN 4,353.71
تازہ ترین (19 اکتوبر، 2026)	PEN 14,369.32
زیادہ سے زیادہ (15 فروری، 2026)	PEN 17,249.91
کم سے کم (15 دسمبر، 2016)	PEN 3,975.73
اوسط	PEN 7,429.06
تبدیلی	+PEN 10,015.60 (+230.05%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,307.66	PEN 14,369.32
2026-09	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11
2026-08	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25
2026-07	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80
2026-06	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41
2026-05	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02
2026-04	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48
2026-03	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37
2026-02	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91
2026-01	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44
2025-12	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75
2025-11	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90
2025-10	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25
2025-09	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12
2025-08	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25
2025-07	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03
2025-06	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71
2025-05	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51
2025-04	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81
2025-03	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30
2025-02	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91
2025-01	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20
2024-12	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16
2024-11	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47
2024-10	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48
2024-09	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57
2024-08	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51
2024-07	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10
2024-06	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69
2024-05	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60
2024-04	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87
2024-03	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40
2024-02	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51
2024-01	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31
2023-12	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82
2023-11	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50
2023-10	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-09	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-08	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14
2023-07	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10
2023-06	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61
2023-05	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99
2023-04	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48
2023-03	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52
2023-02	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22
2023-01	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98
2022-12	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36
2022-11	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51
2022-10	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90
2022-09	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32
2022-08	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96
2022-07	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00
2022-06	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37
2022-05	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60
2022-04	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99
2022-03	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79
2022-02	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66
2022-01	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21
2021-12	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87
2021-11	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83
2021-10	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19
2021-09	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32
2021-08	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68
2021-07	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-06	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50
2021-05	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04
2021-04	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78
2021-03	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46
2021-02	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-01	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46
2020-12	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53
2020-11	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02
2020-10	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85
2020-09	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45
2020-08	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95
2020-07	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73
2020-06	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56
2020-05	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58
2020-04	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19
2020-03	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49
2020-02	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67
2020-01	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97
2019-12	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20
2019-11	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71
2019-10	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18
2019-09	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16
2019-08	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36
2019-07	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40
2019-06	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85
2019-05	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13
2019-04	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00
2019-03	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55
2019-02	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83
2019-01	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62
2018-12	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30
2018-11	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65
2018-10	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03
2018-09	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61
2018-08	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36
2018-07	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06
2018-06	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2018-05	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42
2018-04	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38
2018-03	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02
2018-02	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2018-01	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2017-12	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40
2017-11	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2017-10	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38
2017-09	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22
2017-08	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69
2017-07	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63
2017-06	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66
2017-05	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55
2017-04	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71
2017-03	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01
2017-02	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32
2017-01	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00
2016-12	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73
2016-11	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT