ราคาทองคำย้อนหลัง 10 ปี เป็น PEN ต่อออนซ์

ราคาทองคำเป็น PEN ต่อออนซ์ ในช่วง 10 ปี: จาก PEN 4,352.81 (15 ต.ค. 2016) เป็น PEN 14,351.56 (18 ต.ค. 2026) เปลี่ยนแปลง +229.71% สูงสุด PEN 17,246.34 (15 ก.พ. 2026) ต่ำสุด PEN 3,974.90 (15 ธ.ค. 2016)

ราคาทองคำย้อนหลัง 10 ปี เป็น PEN ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	PEN 4,352.81
ล่าสุด (18 ต.ค. 2026)	PEN 14,351.56
สูงสุด (15 ก.พ. 2026)	PEN 17,246.34
ต่ำสุด (15 ธ.ค. 2016)	PEN 3,974.90
เฉลี่ย	PEN 7,371.31
เปลี่ยนแปลง	+PEN 9,998.75 (+229.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	PEN 14,311.61	PEN 14,351.56	PEN 14,307.66	PEN 14,351.56
2026-09	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03
2026-08	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10
2026-07	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89
2026-06	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40
2026-05	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75
2026-04	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11
2026-03	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91
2026-02	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34
2026-01	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05
2025-12	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68
2025-11	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99
2025-10	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36
2025-09	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51
2025-08	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85
2025-07	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65
2025-06	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32
2025-05	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15
2025-04	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52
2025-03	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17
2025-02	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84
2025-01	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27
2024-12	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27
2024-11	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58
2024-10	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56
2024-09	PEN 8,832.73	PEN 8,832.73	PEN 8,832.73	PEN 8,832.73
2024-08	PEN 8,485.75	PEN 8,485.75	PEN 8,485.75	PEN 8,485.75
2024-07	PEN 8,238.39	PEN 8,238.39	PEN 8,238.39	PEN 8,238.39
2024-06	PEN 7,991.03	PEN 7,991.03	PEN 7,991.03	PEN 7,991.03
2024-05	PEN 8,076.92	PEN 8,076.92	PEN 8,076.92	PEN 8,076.92
2024-04	PEN 8,008.21	PEN 8,008.21	PEN 8,008.21	PEN 8,008.21
2024-03	PEN 7,413.86	PEN 7,413.86	PEN 7,413.86	PEN 7,413.86
2024-02	PEN 6,950.07	PEN 6,950.07	PEN 6,950.07	PEN 6,950.07
2024-01	PEN 6,987.86	PEN 6,987.86	PEN 6,987.86	PEN 6,987.86
2023-12	PEN 6,960.37	PEN 6,960.37	PEN 6,960.37	PEN 6,960.37
2023-11	PEN 6,816.08	PEN 6,816.08	PEN 6,816.08	PEN 6,816.08
2023-10	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47
2023-09	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47
2023-08	PEN 6,592.77	PEN 6,592.77	PEN 6,592.77	PEN 6,592.77
2023-07	PEN 6,702.71	PEN 6,702.71	PEN 6,702.71	PEN 6,702.71
2023-06	PEN 6,675.23	PEN 6,675.23	PEN 6,675.23	PEN 6,675.23
2023-05	PEN 6,843.57	PEN 6,843.57	PEN 6,843.57	PEN 6,843.57
2023-04	PEN 6,871.05	PEN 6,871.05	PEN 6,871.05	PEN 6,871.05
2023-03	PEN 6,572.16	PEN 6,572.16	PEN 6,572.16	PEN 6,572.16
2023-02	PEN 6,372.90	PEN 6,372.90	PEN 6,372.90	PEN 6,372.90
2023-01	PEN 6,520.63	PEN 6,520.63	PEN 6,520.63	PEN 6,520.63
2022-12	PEN 6,177.07	PEN 6,177.07	PEN 6,177.07	PEN 6,177.07
2022-11	PEN 5,926.28	PEN 5,926.28	PEN 5,926.28	PEN 5,926.28
2022-10	PEN 5,716.71	PEN 5,716.71	PEN 5,716.71	PEN 5,716.71
2022-09	PEN 5,775.12	PEN 5,775.12	PEN 5,775.12	PEN 5,775.12
2022-08	PEN 6,063.70	PEN 6,063.70	PEN 6,063.70	PEN 6,063.70
2022-07	PEN 5,953.76	PEN 5,953.76	PEN 5,953.76	PEN 5,953.76
2022-06	PEN 6,311.06	PEN 6,311.06	PEN 6,311.06	PEN 6,311.06
2022-05	PEN 6,352.29	PEN 6,352.29	PEN 6,352.29	PEN 6,352.29
2022-04	PEN 6,654.61	PEN 6,654.61	PEN 6,654.61	PEN 6,654.61
2022-03	PEN 6,692.40	PEN 6,692.40	PEN 6,692.40	PEN 6,692.40
2022-02	PEN 6,376.33	PEN 6,376.33	PEN 6,376.33	PEN 6,376.33
2022-01	PEN 6,238.91	PEN 6,238.91	PEN 6,238.91	PEN 6,238.91
2021-12	PEN 6,149.59	PEN 6,149.59	PEN 6,149.59	PEN 6,149.59
2021-11	PEN 6,259.53	PEN 6,259.53	PEN 6,259.53	PEN 6,259.53
2021-10	PEN 6,104.93	PEN 6,104.93	PEN 6,104.93	PEN 6,104.93
2021-09	PEN 6,098.06	PEN 6,098.06	PEN 6,098.06	PEN 6,098.06
2021-08	PEN 6,132.41	PEN 6,132.41	PEN 6,132.41	PEN 6,132.41
2021-07	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43
2021-06	PEN 6,304.19	PEN 6,304.19	PEN 6,304.19	PEN 6,304.19
2021-05	PEN 6,355.72	PEN 6,355.72	PEN 6,355.72	PEN 6,355.72
2021-04	PEN 6,046.52	PEN 6,046.52	PEN 6,046.52	PEN 6,046.52
2021-03	PEN 5,902.23	PEN 5,902.23	PEN 5,902.23	PEN 5,902.23
2021-02	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43
2021-01	PEN 6,414.13	PEN 6,414.13	PEN 6,414.13	PEN 6,414.13
2020-12	PEN 6,383.21	PEN 6,383.21	PEN 6,383.21	PEN 6,383.21
2020-11	PEN 6,410.69	PEN 6,410.69	PEN 6,410.69	PEN 6,410.69
2020-10	PEN 6,527.50	PEN 6,527.50	PEN 6,527.50	PEN 6,527.50
2020-09	PEN 6,603.08	PEN 6,603.08	PEN 6,603.08	PEN 6,603.08
2020-08	PEN 6,764.55	PEN 6,764.55	PEN 6,764.55	PEN 6,764.55
2020-07	PEN 6,345.41	PEN 6,345.41	PEN 6,345.41	PEN 6,345.41
2020-06	PEN 5,950.33	PEN 5,950.33	PEN 5,950.33	PEN 5,950.33
2020-05	PEN 5,895.36	PEN 5,895.36	PEN 5,895.36	PEN 5,895.36
2020-04	PEN 5,781.99	PEN 5,781.99	PEN 5,781.99	PEN 5,781.99
2020-03	PEN 5,469.36	PEN 5,469.36	PEN 5,469.36	PEN 5,469.36
2020-02	PEN 5,486.53	PEN 5,486.53	PEN 5,486.53	PEN 5,486.53
2020-01	PEN 5,362.85	PEN 5,362.85	PEN 5,362.85	PEN 5,362.85
2019-12	PEN 5,081.14	PEN 5,081.14	PEN 5,081.14	PEN 5,081.14
2019-11	PEN 5,053.66	PEN 5,053.66	PEN 5,053.66	PEN 5,053.66
2019-10	PEN 5,136.11	PEN 5,136.11	PEN 5,136.11	PEN 5,136.11
2019-09	PEN 5,191.08	PEN 5,191.08	PEN 5,191.08	PEN 5,191.08
2019-08	PEN 5,153.29	PEN 5,153.29	PEN 5,153.29	PEN 5,153.29
2019-07	PEN 4,854.40	PEN 4,854.40	PEN 4,854.40	PEN 4,854.40
2019-06	PEN 4,668.88	PEN 4,668.88	PEN 4,668.88	PEN 4,668.88
2019-05	PEN 4,411.21	PEN 4,411.21	PEN 4,411.21	PEN 4,411.21
2019-04	PEN 4,418.09	PEN 4,418.09	PEN 4,418.09	PEN 4,418.09
2019-03	PEN 4,469.62	PEN 4,469.62	PEN 4,469.62	PEN 4,469.62
2019-02	PEN 4,534.89	PEN 4,534.89	PEN 4,534.89	PEN 4,534.89
2019-01	PEN 4,438.70	PEN 4,438.70	PEN 4,438.70	PEN 4,438.70
2018-12	PEN 4,294.41	PEN 4,294.41	PEN 4,294.41	PEN 4,294.41
2018-11	PEN 4,194.78	PEN 4,194.78	PEN 4,194.78	PEN 4,194.78
2018-10	PEN 4,174.16	PEN 4,174.16	PEN 4,174.16	PEN 4,174.16
2018-09	PEN 4,115.76	PEN 4,115.76	PEN 4,115.76	PEN 4,115.76
2018-08	PEN 4,129.50	PEN 4,129.50	PEN 4,129.50	PEN 4,129.50
2018-07	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18
2018-06	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34
2018-05	PEN 4,476.49	PEN 4,476.49	PEN 4,476.49	PEN 4,476.49
2018-04	PEN 4,586.43	PEN 4,586.43	PEN 4,586.43	PEN 4,586.43
2018-03	PEN 4,552.07	PEN 4,552.07	PEN 4,552.07	PEN 4,552.07
2018-02	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68
2018-01	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68
2017-12	PEN 4,342.50	PEN 4,342.50	PEN 4,342.50	PEN 4,342.50
2017-11	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34
2017-10	PEN 4,397.47	PEN 4,397.47	PEN 4,397.47	PEN 4,397.47
2017-09	PEN 4,514.28	PEN 4,514.28	PEN 4,514.28	PEN 4,514.28
2017-08	PEN 4,407.78	PEN 4,407.78	PEN 4,407.78	PEN 4,407.78
2017-07	PEN 4,249.74	PEN 4,249.74	PEN 4,249.74	PEN 4,249.74
2017-06	PEN 4,328.76	PEN 4,328.76	PEN 4,328.76	PEN 4,328.76
2017-05	PEN 4,280.66	PEN 4,280.66	PEN 4,280.66	PEN 4,280.66
2017-04	PEN 4,352.81	PEN 4,352.81	PEN 4,352.81	PEN 4,352.81
2017-03	PEN 4,229.13	PEN 4,229.13	PEN 4,229.13	PEN 4,229.13
2017-02	PEN 4,239.44	PEN 4,239.44	PEN 4,239.44	PEN 4,239.44
2017-01	PEN 4,095.15	PEN 4,095.15	PEN 4,095.15	PEN 4,095.15
2016-12	PEN 3,974.90	PEN 3,974.90	PEN 3,974.90	PEN 3,974.90
2016-11	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT