Riwayat harga Emas Semua data dalam PEN per ons
Harga Emas dalam PEN per ons selama Semua data: dari PEN 120,20 (15 Jan 1970) ke PEN 14.307,66 (17 Okt 2026), berubah +11.803,14%. Tertinggi PEN 17.240,21 (15 Feb 2026), terendah PEN 120,20 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | PEN 120,20 |
|---|---|
| Terakhir (17 Okt 2026) | PEN 14.307,66 |
| Tertinggi (15 Feb 2026) | PEN 17.240,21 |
| Terendah (15 Jan 1970) | PEN 120,20 |
| Rata-rata | PEN 2.729,48 |
| Perubahan | +PEN 14.187,46 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PEN 16.323,25 | PEN 17.240,21 | PEN 13.987,92 | PEN 14.307,66 |
| 2025 | PEN 9.306,97 | PEN 14.798,42 | PEN 9.306,97 | PEN 14.798,42 |
| 2024 | PEN 6.985,38 | PEN 9.238,28 | PEN 6.947,60 | PEN 9.094,04 |
| 2023 | PEN 6.518,31 | PEN 6.957,90 | PEN 6.370,64 | PEN 6.957,90 |
| 2022 | PEN 6.236,70 | PEN 6.690,03 | PEN 5.714,68 | PEN 6.174,88 |
| 2021 | PEN 6.411,85 | PEN 6.411,85 | PEN 5.900,14 | PEN 6.147,41 |
| 2020 | PEN 5.360,95 | PEN 6.762,15 | PEN 5.360,95 | PEN 6.380,94 |
| 2019 | PEN 4.437,12 | PEN 5.189,23 | PEN 4.409,65 | PEN 5.079,34 |
| 2018 | PEN 4.571,06 | PEN 4.584,80 | PEN 4.114,30 | PEN 4.292,88 |
| 2017 | PEN 4.093,69 | PEN 4.512,68 | PEN 4.093,69 | PEN 4.340,96 |
| 2016 | PEN 3.770,87 | PEN 4.601,97 | PEN 3.770,87 | PEN 3.973,49 |
| 2015 | PEN 4.296,32 | PEN 4.296,32 | PEN 3.695,31 | PEN 3.695,31 |
| 2014 | PEN 4.272,28 | PEN 4.588,23 | PEN 4.035,31 | PEN 4.124,60 |
| 2013 | PEN 5.742,16 | PEN 5.742,16 | PEN 4.196,72 | PEN 4.196,72 |
| 2012 | PEN 5.680,34 | PEN 5.999,73 | PEN 5.457,11 | PEN 5.786,80 |
| 2011 | PEN 4.670,65 | PEN 6.085,59 | PEN 4.670,65 | PEN 5.632,26 |
| 2010 | PEN 3.839,55 | PEN 4.777,12 | PEN 3.760,56 | PEN 4.777,12 |
| 2009 | PEN 2.950,07 | PEN 3.897,94 | PEN 2.950,07 | PEN 3.897,94 |
| 2008 | PEN 3.056,53 | PEN 3.324,41 | PEN 2.613,51 | PEN 2.802,39 |
| 2007 | PEN 2.167,05 | PEN 2.768,05 | PEN 2.167,05 | PEN 2.757,75 |
| 2006 | PEN 1.888,87 | PEN 2.318,16 | PEN 1.888,87 | PEN 2.163,61 |
| 2005 | PEN 1.456,15 | PEN 1.751,50 | PEN 1.449,28 | PEN 1.751,50 |
| 2004 | PEN 1.421,80 | PEN 1.517,96 | PEN 1.318,77 | PEN 1.517,96 |
| 2003 | PEN 1.226,05 | PEN 1.397,76 | PEN 1.126,45 | PEN 1.397,76 |
| 2002 | PEN 968,47 | PEN 1.140,19 | PEN 968,47 | PEN 1.140,19 |
| 2001 | PEN 910,09 | PEN 971,91 | PEN 892,92 | PEN 947,87 |
| 2000 | PEN 975,34 | PEN 1.030,29 | PEN 913,53 | PEN 930,70 |
| 1999 | PEN 985,65 | PEN 1.068,07 | PEN 879,18 | PEN 971,91 |
| 1998 | PEN 992,51 | PEN 1.057,77 | PEN 975,34 | PEN 1.002,82 |
| 1997 | PEN 1.219,18 | PEN 1.219,18 | PEN 992,51 | PEN 992,51 |
| 1996 | PEN 1.370,29 | PEN 1.390,89 | PEN 1.267,26 | PEN 1.267,26 |
| 1995 | PEN 1.301,60 | PEN 1.342,81 | PEN 1.294,73 | PEN 1.329,08 |
| 1994 | PEN 1.329,08 | PEN 1.346,25 | PEN 1.294,73 | PEN 1.301,60 |
| 1993 | PEN 1.129,89 | PEN 1.346,25 | PEN 1.129,89 | PEN 1.315,34 |
| 1992 | PEN 1.215,74 | PEN 1.215,74 | PEN 1.150,49 | PEN 1.150,49 |
| 1991 | PEN 1.318,77 | PEN 1.318,77 | PEN 1.198,57 | PEN 1.243,22 |
| 1990 | PEN 1.408,07 | PEN 1.432,11 | PEN 1.208,88 | PEN 1.294,73 |
| 1989 | PEN 1.387,46 | PEN 1.405,97 | PEN 1.243,22 | PEN 1.405,97 |
| 1988 | PEN 1.638,16 | PEN 1.638,16 | PEN 1.397,76 | PEN 1.438,97 |
| 1987 | PEN 1.401,20 | PEN 1.669,07 | PEN 1.377,16 | PEN 1.669,07 |
| 1986 | PEN 1.191,70 | PEN 1.456,15 | PEN 1.164,23 | PEN 1.342,81 |
| 1985 | PEN 1.040,59 | PEN 1.133,32 | PEN 1.026,86 | PEN 1.105,85 |
| 1984 | PEN 1.274,13 | PEN 1.353,12 | PEN 1.098,98 | PEN 1.098,98 |
| 1983 | PEN 1.651,90 | PEN 1.686,24 | PEN 1.311,90 | PEN 1.332,51 |
| 1982 | PEN 1.318,77 | PEN 1.528,27 | PEN 1.081,81 | PEN 1.528,27 |
| 1981 | PEN 1.912,91 | PEN 1.912,91 | PEN 1.404,63 | PEN 1.408,07 |
| 1980 | PEN 2.318,16 | PEN 2.318,16 | PEN 1.765,23 | PEN 1.847,66 |
| 1979 | PEN 779,59 | PEN 1.562,61 | PEN 779,59 | PEN 1.562,61 |
| 1978 | PEN 594,13 | PEN 779,59 | PEN 594,13 | PEN 714,34 |
| 1977 | PEN 453,33 | PEN 556,36 | PEN 453,33 | PEN 549,49 |
| 1976 | PEN 449,89 | PEN 460,20 | PEN 377,77 | PEN 460,20 |
| 1975 | PEN 604,44 | PEN 618,17 | PEN 477,37 | PEN 477,37 |
| 1974 | PEN 443,03 | PEN 631,91 | PEN 443,03 | PEN 631,91 |
| 1973 | PEN 223,23 | PEN 412,12 | PEN 223,23 | PEN 367,47 |
| 1972 | PEN 157,98 | PEN 230,10 | PEN 157,98 | PEN 219,80 |
| 1971 | PEN 130,50 | PEN 147,68 | PEN 130,50 | PEN 147,68 |
| 1970 | PEN 120,20 | PEN 130,50 | PEN 120,20 | PEN 127,07 |