Історія ціни золота за Уся історія у PEN за унція
Ціна золота у PEN за унція за Уся історія: з 120,20 PEN (15 січ. 1970 р.) до 14 307,66 PEN (17 жовт. 2026 р.), зміна +11 803,14%. Максимум 17 240,21 PEN (15 лют. 2026 р.), мінімум 120,20 PEN (15 січ. 1970 р.).
Підсумок
| Початок (15 січ. 1970 р.) | 120,20 PEN |
|---|---|
| Остання (17 жовт. 2026 р.) | 14 307,66 PEN |
| Максимум (15 лют. 2026 р.) | 17 240,21 PEN |
| Мінімум (15 січ. 1970 р.) | 120,20 PEN |
| Середнє | 2 729,48 PEN |
| Зміна | +14 187,46 PEN (+11 803,14%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026 | 16 323,25 PEN | 17 240,21 PEN | 13 987,92 PEN | 14 307,66 PEN |
| 2025 | 9 306,97 PEN | 14 798,42 PEN | 9 306,97 PEN | 14 798,42 PEN |
| 2024 | 6 985,38 PEN | 9 238,28 PEN | 6 947,60 PEN | 9 094,04 PEN |
| 2023 | 6 518,31 PEN | 6 957,90 PEN | 6 370,64 PEN | 6 957,90 PEN |
| 2022 | 6 236,70 PEN | 6 690,03 PEN | 5 714,68 PEN | 6 174,88 PEN |
| 2021 | 6 411,85 PEN | 6 411,85 PEN | 5 900,14 PEN | 6 147,41 PEN |
| 2020 | 5 360,95 PEN | 6 762,15 PEN | 5 360,95 PEN | 6 380,94 PEN |
| 2019 | 4 437,12 PEN | 5 189,23 PEN | 4 409,65 PEN | 5 079,34 PEN |
| 2018 | 4 571,06 PEN | 4 584,80 PEN | 4 114,30 PEN | 4 292,88 PEN |
| 2017 | 4 093,69 PEN | 4 512,68 PEN | 4 093,69 PEN | 4 340,96 PEN |
| 2016 | 3 770,87 PEN | 4 601,97 PEN | 3 770,87 PEN | 3 973,49 PEN |
| 2015 | 4 296,32 PEN | 4 296,32 PEN | 3 695,31 PEN | 3 695,31 PEN |
| 2014 | 4 272,28 PEN | 4 588,23 PEN | 4 035,31 PEN | 4 124,60 PEN |
| 2013 | 5 742,16 PEN | 5 742,16 PEN | 4 196,72 PEN | 4 196,72 PEN |
| 2012 | 5 680,34 PEN | 5 999,73 PEN | 5 457,11 PEN | 5 786,80 PEN |
| 2011 | 4 670,65 PEN | 6 085,59 PEN | 4 670,65 PEN | 5 632,26 PEN |
| 2010 | 3 839,55 PEN | 4 777,12 PEN | 3 760,56 PEN | 4 777,12 PEN |
| 2009 | 2 950,07 PEN | 3 897,94 PEN | 2 950,07 PEN | 3 897,94 PEN |
| 2008 | 3 056,53 PEN | 3 324,41 PEN | 2 613,51 PEN | 2 802,39 PEN |
| 2007 | 2 167,05 PEN | 2 768,05 PEN | 2 167,05 PEN | 2 757,75 PEN |
| 2006 | 1 888,87 PEN | 2 318,16 PEN | 1 888,87 PEN | 2 163,61 PEN |
| 2005 | 1 456,15 PEN | 1 751,50 PEN | 1 449,28 PEN | 1 751,50 PEN |
| 2004 | 1 421,80 PEN | 1 517,96 PEN | 1 318,77 PEN | 1 517,96 PEN |
| 2003 | 1 226,05 PEN | 1 397,76 PEN | 1 126,45 PEN | 1 397,76 PEN |
| 2002 | 968,47 PEN | 1 140,19 PEN | 968,47 PEN | 1 140,19 PEN |
| 2001 | 910,09 PEN | 971,91 PEN | 892,92 PEN | 947,87 PEN |
| 2000 | 975,34 PEN | 1 030,29 PEN | 913,53 PEN | 930,70 PEN |
| 1999 | 985,65 PEN | 1 068,07 PEN | 879,18 PEN | 971,91 PEN |
| 1998 | 992,51 PEN | 1 057,77 PEN | 975,34 PEN | 1 002,82 PEN |
| 1997 | 1 219,18 PEN | 1 219,18 PEN | 992,51 PEN | 992,51 PEN |
| 1996 | 1 370,29 PEN | 1 390,89 PEN | 1 267,26 PEN | 1 267,26 PEN |
| 1995 | 1 301,60 PEN | 1 342,81 PEN | 1 294,73 PEN | 1 329,08 PEN |
| 1994 | 1 329,08 PEN | 1 346,25 PEN | 1 294,73 PEN | 1 301,60 PEN |
| 1993 | 1 129,89 PEN | 1 346,25 PEN | 1 129,89 PEN | 1 315,34 PEN |
| 1992 | 1 215,74 PEN | 1 215,74 PEN | 1 150,49 PEN | 1 150,49 PEN |
| 1991 | 1 318,77 PEN | 1 318,77 PEN | 1 198,57 PEN | 1 243,22 PEN |
| 1990 | 1 408,07 PEN | 1 432,11 PEN | 1 208,88 PEN | 1 294,73 PEN |
| 1989 | 1 387,46 PEN | 1 405,97 PEN | 1 243,22 PEN | 1 405,97 PEN |
| 1988 | 1 638,16 PEN | 1 638,16 PEN | 1 397,76 PEN | 1 438,97 PEN |
| 1987 | 1 401,20 PEN | 1 669,07 PEN | 1 377,16 PEN | 1 669,07 PEN |
| 1986 | 1 191,70 PEN | 1 456,15 PEN | 1 164,23 PEN | 1 342,81 PEN |
| 1985 | 1 040,59 PEN | 1 133,32 PEN | 1 026,86 PEN | 1 105,85 PEN |
| 1984 | 1 274,13 PEN | 1 353,12 PEN | 1 098,98 PEN | 1 098,98 PEN |
| 1983 | 1 651,90 PEN | 1 686,24 PEN | 1 311,90 PEN | 1 332,51 PEN |
| 1982 | 1 318,77 PEN | 1 528,27 PEN | 1 081,81 PEN | 1 528,27 PEN |
| 1981 | 1 912,91 PEN | 1 912,91 PEN | 1 404,63 PEN | 1 408,07 PEN |
| 1980 | 2 318,16 PEN | 2 318,16 PEN | 1 765,23 PEN | 1 847,66 PEN |
| 1979 | 779,59 PEN | 1 562,61 PEN | 779,59 PEN | 1 562,61 PEN |
| 1978 | 594,13 PEN | 779,59 PEN | 594,13 PEN | 714,34 PEN |
| 1977 | 453,33 PEN | 556,36 PEN | 453,33 PEN | 549,49 PEN |
| 1976 | 449,89 PEN | 460,20 PEN | 377,77 PEN | 460,20 PEN |
| 1975 | 604,44 PEN | 618,17 PEN | 477,37 PEN | 477,37 PEN |
| 1974 | 443,03 PEN | 631,91 PEN | 443,03 PEN | 631,91 PEN |
| 1973 | 223,23 PEN | 412,12 PEN | 223,23 PEN | 367,47 PEN |
| 1972 | 157,98 PEN | 230,10 PEN | 157,98 PEN | 219,80 PEN |
| 1971 | 130,50 PEN | 147,68 PEN | 130,50 PEN | 147,68 PEN |
| 1970 | 120,20 PEN | 130,50 PEN | 120,20 PEN | 127,07 PEN |