全部数据黄金历史价格（PEN/盎司）

全部数据内以PEN每盎司计的黄金价格：由PEN 120.27（1970年1月15日）至PEN 14,237.02（2026年10月19日），变动+11,737.71%。最高PEN 17,249.91（2026年2月15日），最低PEN 120.27（1970年1月15日）。

全部数据黄金历史价格（PEN/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	PEN 120.27
最新 (2026年10月19日)	PEN 14,237.02
最高 (2026年2月15日)	PEN 17,249.91
最低 (1970年1月15日)	PEN 120.27
平均	PEN 2,764.62
涨跌	+PEN 14,116.75 (+11,737.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	PEN 16,332.44	PEN 17,249.91	PEN 13,995.80	PEN 14,237.02
2025	PEN 9,312.20	PEN 14,806.75	PEN 9,312.20	PEN 14,806.75
2024	PEN 6,989.31	PEN 9,243.48	PEN 6,951.51	PEN 9,099.16
2023	PEN 6,521.98	PEN 6,961.82	PEN 6,374.22	PEN 6,961.82
2022	PEN 6,240.21	PEN 6,693.79	PEN 5,717.90	PEN 6,178.36
2021	PEN 6,415.46	PEN 6,415.46	PEN 5,903.46	PEN 6,150.87
2020	PEN 5,363.97	PEN 6,765.95	PEN 5,363.97	PEN 6,384.53
2019	PEN 4,439.62	PEN 5,192.16	PEN 4,412.13	PEN 5,082.20
2018	PEN 4,573.63	PEN 4,587.38	PEN 4,116.61	PEN 4,295.30
2017	PEN 4,096.00	PEN 4,515.22	PEN 4,096.00	PEN 4,343.40
2016	PEN 3,772.99	PEN 4,604.56	PEN 3,772.99	PEN 3,975.73
2015	PEN 4,298.73	PEN 4,298.73	PEN 3,697.39	PEN 3,697.39
2014	PEN 4,274.68	PEN 4,590.81	PEN 4,037.58	PEN 4,126.92
2013	PEN 5,745.39	PEN 5,745.39	PEN 4,199.08	PEN 4,199.08
2012	PEN 5,683.54	PEN 6,003.11	PEN 5,460.18	PEN 5,790.06
2011	PEN 4,673.28	PEN 6,089.01	PEN 4,673.28	PEN 5,635.43
2010	PEN 3,841.71	PEN 4,779.81	PEN 3,762.68	PEN 4,779.81
2009	PEN 2,951.73	PEN 3,900.13	PEN 2,951.73	PEN 3,900.13
2008	PEN 3,058.25	PEN 3,326.28	PEN 2,614.98	PEN 2,803.97
2007	PEN 2,168.27	PEN 2,769.61	PEN 2,168.27	PEN 2,759.30
2006	PEN 1,889.93	PEN 2,319.46	PEN 1,889.93	PEN 2,164.83
2005	PEN 1,456.96	PEN 1,752.48	PEN 1,450.09	PEN 1,752.48
2004	PEN 1,422.60	PEN 1,518.82	PEN 1,319.52	PEN 1,518.82
2003	PEN 1,226.74	PEN 1,398.55	PEN 1,127.09	PEN 1,398.55
2002	PEN 969.02	PEN 1,140.83	PEN 969.02	PEN 1,140.83
2001	PEN 910.60	PEN 972.46	PEN 893.42	PEN 948.40
2000	PEN 975.89	PEN 1,030.87	PEN 914.04	PEN 931.22
1999	PEN 986.20	PEN 1,068.67	PEN 879.68	PEN 972.46
1998	PEN 993.07	PEN 1,058.36	PEN 975.89	PEN 1,003.38
1997	PEN 1,219.86	PEN 1,219.86	PEN 993.07	PEN 993.07
1996	PEN 1,371.06	PEN 1,391.68	PEN 1,267.97	PEN 1,267.97
1995	PEN 1,302.33	PEN 1,343.57	PEN 1,295.46	PEN 1,329.82
1994	PEN 1,329.82	PEN 1,347.01	PEN 1,295.46	PEN 1,302.33
1993	PEN 1,130.52	PEN 1,347.01	PEN 1,130.52	PEN 1,316.08
1992	PEN 1,216.43	PEN 1,216.43	PEN 1,151.14	PEN 1,151.14
1991	PEN 1,319.52	PEN 1,319.52	PEN 1,199.25	PEN 1,243.92
1990	PEN 1,408.86	PEN 1,432.91	PEN 1,209.56	PEN 1,295.46
1989	PEN 1,388.24	PEN 1,406.76	PEN 1,243.92	PEN 1,406.76
1988	PEN 1,639.09	PEN 1,639.09	PEN 1,398.55	PEN 1,439.78
1987	PEN 1,401.99	PEN 1,670.01	PEN 1,377.93	PEN 1,670.01
1986	PEN 1,192.37	PEN 1,456.96	PEN 1,164.88	PEN 1,343.57
1985	PEN 1,041.18	PEN 1,133.96	PEN 1,027.44	PEN 1,106.47
1984	PEN 1,274.84	PEN 1,353.88	PEN 1,099.60	PEN 1,099.60
1983	PEN 1,652.83	PEN 1,687.19	PEN 1,312.64	PEN 1,333.26
1982	PEN 1,319.52	PEN 1,529.13	PEN 1,082.41	PEN 1,529.13
1981	PEN 1,913.98	PEN 1,913.98	PEN 1,405.42	PEN 1,408.86
1980	PEN 2,319.46	PEN 2,319.46	PEN 1,766.23	PEN 1,848.70
1979	PEN 780.03	PEN 1,563.49	PEN 780.03	PEN 1,563.49
1978	PEN 594.47	PEN 780.03	PEN 594.47	PEN 714.74
1977	PEN 453.58	PEN 556.67	PEN 453.58	PEN 549.80
1976	PEN 450.15	PEN 460.46	PEN 377.99	PEN 460.46
1975	PEN 604.78	PEN 618.52	PEN 477.64	PEN 477.64
1974	PEN 443.27	PEN 632.27	PEN 443.27	PEN 632.27
1973	PEN 223.36	PEN 412.35	PEN 223.36	PEN 367.68
1972	PEN 158.07	PEN 230.23	PEN 158.07	PEN 219.92
1971	PEN 130.58	PEN 147.76	PEN 130.58	PEN 147.76
1970	PEN 120.27	PEN 130.58	PEN 120.27	PEN 127.14

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT