Guldprisets historik All historik i PEN per uns
Guldpris i PEN per uns över All historik: från 120,24 PEN (15 jan. 1970) till 14 312,74 PEN (18 okt. 2026), en förändring på +11 803,14%. Högsta 17 246,34 PEN den 15 feb. 2026, lägsta 120,24 PEN den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 120,24 PEN |
|---|---|
| Senaste (18 okt. 2026) | 14 312,74 PEN |
| Högsta (15 feb. 2026) | 17 246,34 PEN |
| Lägsta (15 jan. 1970) | 120,24 PEN |
| Genomsnitt | 2 747,34 PEN |
| Förändring | +14 192,50 PEN (+11 803,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 16 329,05 PEN | 17 246,34 PEN | 13 992,89 PEN | 14 312,74 PEN |
| 2025 | 9 310,27 PEN | 14 803,68 PEN | 9 310,27 PEN | 14 803,68 PEN |
| 2024 | 6 987,86 PEN | 9 241,56 PEN | 6 950,07 PEN | 9 097,27 PEN |
| 2023 | 6 520,63 PEN | 6 960,37 PEN | 6 372,90 PEN | 6 960,37 PEN |
| 2022 | 6 238,91 PEN | 6 692,40 PEN | 5 716,71 PEN | 6 177,07 PEN |
| 2021 | 6 414,13 PEN | 6 414,13 PEN | 5 902,23 PEN | 6 149,59 PEN |
| 2020 | 5 362,85 PEN | 6 764,55 PEN | 5 362,85 PEN | 6 383,21 PEN |
| 2019 | 4 438,70 PEN | 5 191,08 PEN | 4 411,21 PEN | 5 081,14 PEN |
| 2018 | 4 572,68 PEN | 4 586,43 PEN | 4 115,76 PEN | 4 294,41 PEN |
| 2017 | 4 095,15 PEN | 4 514,28 PEN | 4 095,15 PEN | 4 342,50 PEN |
| 2016 | 3 772,21 PEN | 4 603,60 PEN | 3 772,21 PEN | 3 974,90 PEN |
| 2015 | 4 297,84 PEN | 4 297,84 PEN | 3 696,62 PEN | 3 696,62 PEN |
| 2014 | 4 273,79 PEN | 4 589,86 PEN | 4 036,74 PEN | 4 126,07 PEN |
| 2013 | 5 744,20 PEN | 5 744,20 PEN | 4 198,21 PEN | 4 198,21 PEN |
| 2012 | 5 682,36 PEN | 6 001,86 PEN | 5 459,05 PEN | 5 788,86 PEN |
| 2011 | 4 672,31 PEN | 6 087,75 PEN | 4 672,31 PEN | 5 634,26 PEN |
| 2010 | 3 840,92 PEN | 4 778,82 PEN | 3 761,90 PEN | 4 778,82 PEN |
| 2009 | 2 951,12 PEN | 3 899,32 PEN | 2 951,12 PEN | 3 899,32 PEN |
| 2008 | 3 057,62 PEN | 3 325,59 PEN | 2 614,43 PEN | 2 803,39 PEN |
| 2007 | 2 167,82 PEN | 2 769,03 PEN | 2 167,82 PEN | 2 758,73 PEN |
| 2006 | 1 889,54 PEN | 2 318,98 PEN | 1 889,54 PEN | 2 164,38 PEN |
| 2005 | 1 456,66 PEN | 1 752,12 PEN | 1 449,79 PEN | 1 752,12 PEN |
| 2004 | 1 422,31 PEN | 1 518,50 PEN | 1 319,24 PEN | 1 518,50 PEN |
| 2003 | 1 226,48 PEN | 1 398,26 PEN | 1 126,85 PEN | 1 398,26 PEN |
| 2002 | 968,82 PEN | 1 140,59 PEN | 968,82 PEN | 1 140,59 PEN |
| 2001 | 910,41 PEN | 972,25 PEN | 893,24 PEN | 948,20 PEN |
| 2000 | 975,69 PEN | 1 030,66 PEN | 913,85 PEN | 931,03 PEN |
| 1999 | 986,00 PEN | 1 068,45 PEN | 879,49 PEN | 972,25 PEN |
| 1998 | 992,87 PEN | 1 058,14 PEN | 975,69 PEN | 1 003,17 PEN |
| 1997 | 1 219,61 PEN | 1 219,61 PEN | 992,87 PEN | 992,87 PEN |
| 1996 | 1 370,77 PEN | 1 391,39 PEN | 1 267,71 PEN | 1 267,71 PEN |
| 1995 | 1 302,06 PEN | 1 343,29 PEN | 1 295,19 PEN | 1 329,55 PEN |
| 1994 | 1 329,55 PEN | 1 346,73 PEN | 1 295,19 PEN | 1 302,06 PEN |
| 1993 | 1 130,29 PEN | 1 346,73 PEN | 1 130,29 PEN | 1 315,81 PEN |
| 1992 | 1 216,18 PEN | 1 216,18 PEN | 1 150,90 PEN | 1 150,90 PEN |
| 1991 | 1 319,24 PEN | 1 319,24 PEN | 1 199,00 PEN | 1 243,66 PEN |
| 1990 | 1 408,57 PEN | 1 432,61 PEN | 1 209,30 PEN | 1 295,19 PEN |
| 1989 | 1 387,95 PEN | 1 406,47 PEN | 1 243,66 PEN | 1 406,47 PEN |
| 1988 | 1 638,75 PEN | 1 638,75 PEN | 1 398,26 PEN | 1 439,48 PEN |
| 1987 | 1 401,69 PEN | 1 669,67 PEN | 1 377,65 PEN | 1 669,67 PEN |
| 1986 | 1 192,13 PEN | 1 456,66 PEN | 1 164,64 PEN | 1 343,29 PEN |
| 1985 | 1 040,96 PEN | 1 133,72 PEN | 1 027,22 PEN | 1 106,24 PEN |
| 1984 | 1 274,58 PEN | 1 353,60 PEN | 1 099,37 PEN | 1 099,37 PEN |
| 1983 | 1 652,49 PEN | 1 686,84 PEN | 1 312,37 PEN | 1 332,98 PEN |
| 1982 | 1 319,24 PEN | 1 528,81 PEN | 1 082,19 PEN | 1 528,81 PEN |
| 1981 | 1 913,59 PEN | 1 913,59 PEN | 1 405,13 PEN | 1 408,57 PEN |
| 1980 | 2 318,98 PEN | 2 318,98 PEN | 1 765,86 PEN | 1 848,31 PEN |
| 1979 | 779,86 PEN | 1 563,16 PEN | 779,86 PEN | 1 563,16 PEN |
| 1978 | 594,35 PEN | 779,86 PEN | 594,35 PEN | 714,59 PEN |
| 1977 | 453,49 PEN | 556,56 PEN | 453,49 PEN | 549,68 PEN |
| 1976 | 450,05 PEN | 460,36 PEN | 377,91 PEN | 460,36 PEN |
| 1975 | 604,65 PEN | 618,39 PEN | 477,54 PEN | 477,54 PEN |
| 1974 | 443,18 PEN | 632,14 PEN | 443,18 PEN | 632,14 PEN |
| 1973 | 223,31 PEN | 412,26 PEN | 223,31 PEN | 367,60 PEN |
| 1972 | 158,03 PEN | 230,18 PEN | 158,03 PEN | 219,87 PEN |
| 1971 | 130,55 PEN | 147,73 PEN | 130,55 PEN | 147,73 PEN |
| 1970 | 120,24 PEN | 130,55 PEN | 120,24 PEN | 127,11 PEN |