Guldpris 3 dagar per uns i PEN

Guldpris i PEN per uns över 3 dagar: från 14 397,15 PEN (16 okt. 2026) till 14 312,74 PEN (18 okt. 2026), en förändring på −0,59%. Högsta 14 397,84 PEN den 16 okt. 2026, lägsta 14 281,04 PEN den 16 okt. 2026.

Guldpris 3 dagar per uns i PEN

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	14 397,15 PEN
Senaste (18 okt. 2026)	14 312,74 PEN
Högsta (16 okt. 2026)	14 397,84 PEN
Lägsta (16 okt. 2026)	14 281,04 PEN
Genomsnitt	14 311,13 PEN
Förändring	−84,41 PEN (−0,59%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 18 19:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 18:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 17:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 16:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 15:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 14:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 13:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 12:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 11:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 10:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 09:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 08:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 07:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 06:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 05:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 01:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 00:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 17 23:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 22:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 21:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 20:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 19:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 18:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 17:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 16:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 15:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 14:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 13:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 12:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 11:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 10:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 09:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 08:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 07:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 06:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 05:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 04:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 03:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 02:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 01:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 00:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 16 23:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 22:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 21:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 20:00 UTC	14 324,32 PEN	14 325,01 PEN	14 308,86 PEN	14 314,02 PEN
Oct 16 19:00 UTC	14 292,37 PEN	14 333,25 PEN	14 292,37 PEN	14 322,95 PEN
Oct 16 18:00 UTC	14 306,80 PEN	14 317,11 PEN	14 281,04 PEN	14 288,25 PEN
Oct 16 17:00 UTC	14 296,15 PEN	14 320,20 PEN	14 287,22 PEN	14 305,43 PEN
Oct 16 16:00 UTC	14 320,89 PEN	14 324,32 PEN	14 289,63 PEN	14 297,53 PEN
Oct 16 15:00 UTC	14 377,91 PEN	14 384,10 PEN	14 329,82 PEN	14 329,82 PEN
Oct 16 14:00 UTC	14 397,15 PEN	14 397,84 PEN	14 386,16 PEN	14 386,84 PEN

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT