Historische Goudprijs Volledige historie in PEN per ounce
Goudprijs in PEN per ounce over Volledige historie: van PEN 120,24 (15 jan 1970) naar PEN 14.312,74 (18 okt 2026), een verandering van +11.803,14%. Hoog PEN 17.246,34 op 15 feb 2026, laag PEN 120,24 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | PEN 120,24 |
|---|---|
| Laatste (18 okt 2026) | PEN 14.312,74 |
| Hoog (15 feb 2026) | PEN 17.246,34 |
| Laag (15 jan 1970) | PEN 120,24 |
| Gemiddelde | PEN 2.747,34 |
| Verandering | +PEN 14.192,50 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | PEN 16.329,05 | PEN 17.246,34 | PEN 13.992,89 | PEN 14.312,74 |
| 2025 | PEN 9.310,27 | PEN 14.803,68 | PEN 9.310,27 | PEN 14.803,68 |
| 2024 | PEN 6.987,86 | PEN 9.241,56 | PEN 6.950,07 | PEN 9.097,27 |
| 2023 | PEN 6.520,63 | PEN 6.960,37 | PEN 6.372,90 | PEN 6.960,37 |
| 2022 | PEN 6.238,91 | PEN 6.692,40 | PEN 5.716,71 | PEN 6.177,07 |
| 2021 | PEN 6.414,13 | PEN 6.414,13 | PEN 5.902,23 | PEN 6.149,59 |
| 2020 | PEN 5.362,85 | PEN 6.764,55 | PEN 5.362,85 | PEN 6.383,21 |
| 2019 | PEN 4.438,70 | PEN 5.191,08 | PEN 4.411,21 | PEN 5.081,14 |
| 2018 | PEN 4.572,68 | PEN 4.586,43 | PEN 4.115,76 | PEN 4.294,41 |
| 2017 | PEN 4.095,15 | PEN 4.514,28 | PEN 4.095,15 | PEN 4.342,50 |
| 2016 | PEN 3.772,21 | PEN 4.603,60 | PEN 3.772,21 | PEN 3.974,90 |
| 2015 | PEN 4.297,84 | PEN 4.297,84 | PEN 3.696,62 | PEN 3.696,62 |
| 2014 | PEN 4.273,79 | PEN 4.589,86 | PEN 4.036,74 | PEN 4.126,07 |
| 2013 | PEN 5.744,20 | PEN 5.744,20 | PEN 4.198,21 | PEN 4.198,21 |
| 2012 | PEN 5.682,36 | PEN 6.001,86 | PEN 5.459,05 | PEN 5.788,86 |
| 2011 | PEN 4.672,31 | PEN 6.087,75 | PEN 4.672,31 | PEN 5.634,26 |
| 2010 | PEN 3.840,92 | PEN 4.778,82 | PEN 3.761,90 | PEN 4.778,82 |
| 2009 | PEN 2.951,12 | PEN 3.899,32 | PEN 2.951,12 | PEN 3.899,32 |
| 2008 | PEN 3.057,62 | PEN 3.325,59 | PEN 2.614,43 | PEN 2.803,39 |
| 2007 | PEN 2.167,82 | PEN 2.769,03 | PEN 2.167,82 | PEN 2.758,73 |
| 2006 | PEN 1.889,54 | PEN 2.318,98 | PEN 1.889,54 | PEN 2.164,38 |
| 2005 | PEN 1.456,66 | PEN 1.752,12 | PEN 1.449,79 | PEN 1.752,12 |
| 2004 | PEN 1.422,31 | PEN 1.518,50 | PEN 1.319,24 | PEN 1.518,50 |
| 2003 | PEN 1.226,48 | PEN 1.398,26 | PEN 1.126,85 | PEN 1.398,26 |
| 2002 | PEN 968,82 | PEN 1.140,59 | PEN 968,82 | PEN 1.140,59 |
| 2001 | PEN 910,41 | PEN 972,25 | PEN 893,24 | PEN 948,20 |
| 2000 | PEN 975,69 | PEN 1.030,66 | PEN 913,85 | PEN 931,03 |
| 1999 | PEN 986,00 | PEN 1.068,45 | PEN 879,49 | PEN 972,25 |
| 1998 | PEN 992,87 | PEN 1.058,14 | PEN 975,69 | PEN 1.003,17 |
| 1997 | PEN 1.219,61 | PEN 1.219,61 | PEN 992,87 | PEN 992,87 |
| 1996 | PEN 1.370,77 | PEN 1.391,39 | PEN 1.267,71 | PEN 1.267,71 |
| 1995 | PEN 1.302,06 | PEN 1.343,29 | PEN 1.295,19 | PEN 1.329,55 |
| 1994 | PEN 1.329,55 | PEN 1.346,73 | PEN 1.295,19 | PEN 1.302,06 |
| 1993 | PEN 1.130,29 | PEN 1.346,73 | PEN 1.130,29 | PEN 1.315,81 |
| 1992 | PEN 1.216,18 | PEN 1.216,18 | PEN 1.150,90 | PEN 1.150,90 |
| 1991 | PEN 1.319,24 | PEN 1.319,24 | PEN 1.199,00 | PEN 1.243,66 |
| 1990 | PEN 1.408,57 | PEN 1.432,61 | PEN 1.209,30 | PEN 1.295,19 |
| 1989 | PEN 1.387,95 | PEN 1.406,47 | PEN 1.243,66 | PEN 1.406,47 |
| 1988 | PEN 1.638,75 | PEN 1.638,75 | PEN 1.398,26 | PEN 1.439,48 |
| 1987 | PEN 1.401,69 | PEN 1.669,67 | PEN 1.377,65 | PEN 1.669,67 |
| 1986 | PEN 1.192,13 | PEN 1.456,66 | PEN 1.164,64 | PEN 1.343,29 |
| 1985 | PEN 1.040,96 | PEN 1.133,72 | PEN 1.027,22 | PEN 1.106,24 |
| 1984 | PEN 1.274,58 | PEN 1.353,60 | PEN 1.099,37 | PEN 1.099,37 |
| 1983 | PEN 1.652,49 | PEN 1.686,84 | PEN 1.312,37 | PEN 1.332,98 |
| 1982 | PEN 1.319,24 | PEN 1.528,81 | PEN 1.082,19 | PEN 1.528,81 |
| 1981 | PEN 1.913,59 | PEN 1.913,59 | PEN 1.405,13 | PEN 1.408,57 |
| 1980 | PEN 2.318,98 | PEN 2.318,98 | PEN 1.765,86 | PEN 1.848,31 |
| 1979 | PEN 779,86 | PEN 1.563,16 | PEN 779,86 | PEN 1.563,16 |
| 1978 | PEN 594,35 | PEN 779,86 | PEN 594,35 | PEN 714,59 |
| 1977 | PEN 453,49 | PEN 556,56 | PEN 453,49 | PEN 549,68 |
| 1976 | PEN 450,05 | PEN 460,36 | PEN 377,91 | PEN 460,36 |
| 1975 | PEN 604,65 | PEN 618,39 | PEN 477,54 | PEN 477,54 |
| 1974 | PEN 443,18 | PEN 632,14 | PEN 443,18 | PEN 632,14 |
| 1973 | PEN 223,31 | PEN 412,26 | PEN 223,31 | PEN 367,60 |
| 1972 | PEN 158,03 | PEN 230,18 | PEN 158,03 | PEN 219,87 |
| 1971 | PEN 130,55 | PEN 147,73 | PEN 130,55 | PEN 147,73 |
| 1970 | PEN 120,24 | PEN 130,55 | PEN 120,24 | PEN 127,11 |