Precio del oro en 1 día por onza en PEN
Precio del oro en PEN por onza en 1 día: de 14.307,66 PEN (17 oct 2026) a 14.349,50 PEN (18 oct 2026), un cambio de +0,29%. Máximo 14.364,96 PEN el 18 oct 2026, mínimo 14.306,90 PEN el 18 oct 2026.
Resumen
| Inicio (17 oct 2026) | 14.307,66 PEN |
|---|---|
| Último (18 oct 2026) | 14.349,50 PEN |
| Máximo (18 oct 2026) | 14.364,96 PEN |
| Mínimo (18 oct 2026) | 14.306,90 PEN |
| Promedio | 14.314,73 PEN |
| Cambio | +41,84 PEN (+0,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 14.347,44 PEN | 14.364,96 PEN | 14.346,41 PEN | 14.349,50 PEN |
| Oct 18 22:00 UTC | 14.312,74 PEN | 14.355,69 PEN | 14.306,90 PEN | 14.350,53 PEN |
| Oct 18 21:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 20:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 19:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 18:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 17:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 16:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 15:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 14:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 13:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 12:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 11:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 10:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 09:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 08:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 07:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 06:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 05:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 01:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 00:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 17 23:00 UTC | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN |