История цены золота за Вся история в PEN за килограмм
Цена золота в PEN за килограмм за Вся история: с 3 865 PEN (15 янв. 1970 г.) до 460 002 PEN (17 окт. 2026 г.), изменение +11 803,14%. Максимум 554 286 PEN (15 февр. 2026 г.), минимум 3 865 PEN (15 янв. 1970 г.).
Сводка
| Начало (15 янв. 1970 г.) | 3 864,54 PEN |
|---|---|
| Последняя (17 окт. 2026 г.) | 460 002 PEN |
| Максимум (15 февр. 2026 г.) | 554 286 PEN |
| Минимум (15 янв. 1970 г.) | 3 864,54 PEN |
| Среднее | 87 754,68 PEN |
| Изменение | +456 137 PEN (+11 803,14%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026 | 524 805 PEN | 554 286 PEN | 449 722 PEN | 460 002 PEN |
| 2025 | 299 226 PEN | 475 780 PEN | 299 226 PEN | 475 780 PEN |
| 2024 | 224 585 PEN | 297 018 PEN | 223 370 PEN | 292 380 PEN |
| 2023 | 209 569 PEN | 223 702 PEN | 204 821 PEN | 223 702 PEN |
| 2022 | 200 514 PEN | 215 089 PEN | 183 731 PEN | 198 527 PEN |
| 2021 | 206 146 PEN | 206 146 PEN | 189 694 PEN | 197 644 PEN |
| 2020 | 172 359 PEN | 217 408 PEN | 172 359 PEN | 205 152 PEN |
| 2019 | 142 657 PEN | 166 838 PEN | 141 773 PEN | 163 304 PEN |
| 2018 | 146 963 PEN | 147 405 PEN | 132 278 PEN | 138 019 PEN |
| 2017 | 131 615 PEN | 145 086 PEN | 131 615 PEN | 139 565 PEN |
| 2016 | 121 236 PEN | 147 957 PEN | 121 236 PEN | 127 751 PEN |
| 2015 | 138 130 PEN | 138 130 PEN | 118 807 PEN | 118 807 PEN |
| 2014 | 137 357 PEN | 147 515 PEN | 129 738 PEN | 132 609 PEN |
| 2013 | 184 615 PEN | 184 615 PEN | 134 928 PEN | 134 928 PEN |
| 2012 | 182 627 PEN | 192 896 PEN | 175 450 PEN | 186 050 PEN |
| 2011 | 150 165 PEN | 195 656 PEN | 150 165 PEN | 181 081 PEN |
| 2010 | 123 444 PEN | 153 588 PEN | 120 905 PEN | 153 588 PEN |
| 2009 | 94 846,89 PEN | 125 322 PEN | 94 846,89 PEN | 125 322 PEN |
| 2008 | 98 269,77 PEN | 106 882 PEN | 84 026,17 PEN | 90 099,02 PEN |
| 2007 | 69 672,16 PEN | 88 994,87 PEN | 69 672,16 PEN | 88 663,62 PEN |
| 2006 | 60 728,51 PEN | 74 530,44 PEN | 60 728,51 PEN | 69 561,75 PEN |
| 2005 | 46 816,16 PEN | 56 311,89 PEN | 46 595,33 PEN | 56 311,89 PEN |
| 2004 | 45 712,00 PEN | 48 803,64 PEN | 42 399,54 PEN | 48 803,64 PEN |
| 2003 | 39 418,32 PEN | 44 939,10 PEN | 36 216,27 PEN | 44 939,10 PEN |
| 2002 | 31 137,16 PEN | 36 657,94 PEN | 31 137,16 PEN | 36 657,94 PEN |
| 2001 | 29 260,10 PEN | 31 247,58 PEN | 28 708,02 PEN | 30 474,67 PEN |
| 2000 | 31 357,99 PEN | 33 124,64 PEN | 29 370,51 PEN | 29 922,59 PEN |
| 1999 | 31 689,24 PEN | 34 339,21 PEN | 28 266,36 PEN | 31 247,58 PEN |
| 1998 | 31 910,07 PEN | 34 007,96 PEN | 31 357,99 PEN | 32 241,32 PEN |
| 1997 | 39 197,49 PEN | 39 197,49 PEN | 31 910,07 PEN | 31 910,07 PEN |
| 1996 | 44 055,77 PEN | 44 718,27 PEN | 40 743,31 PEN | 40 743,31 PEN |
| 1995 | 41 847,46 PEN | 43 172,45 PEN | 41 626,63 PEN | 42 730,79 PEN |
| 1994 | 42 730,79 PEN | 43 282,86 PEN | 41 626,63 PEN | 41 847,46 PEN |
| 1993 | 36 326,69 PEN | 43 282,86 PEN | 36 326,69 PEN | 42 289,12 PEN |
| 1992 | 39 087,08 PEN | 39 087,08 PEN | 36 989,18 PEN | 36 989,18 PEN |
| 1991 | 42 399,54 PEN | 42 399,54 PEN | 38 535,00 PEN | 39 970,40 PEN |
| 1990 | 45 270,34 PEN | 46 043,25 PEN | 38 866,25 PEN | 41 626,63 PEN |
| 1989 | 44 607,85 PEN | 45 202,99 PEN | 39 970,40 PEN | 45 202,99 PEN |
| 1988 | 52 668,18 PEN | 52 668,18 PEN | 44 939,10 PEN | 46 264,08 PEN |
| 1987 | 45 049,51 PEN | 53 661,92 PEN | 44 276,60 PEN | 53 661,92 PEN |
| 1986 | 38 314,17 PEN | 46 816,16 PEN | 37 430,84 PEN | 43 172,45 PEN |
| 1985 | 33 455,89 PEN | 36 437,10 PEN | 33 014,23 PEN | 35 553,78 PEN |
| 1984 | 40 964,14 PEN | 43 503,70 PEN | 35 332,95 PEN | 35 332,95 PEN |
| 1983 | 53 109,84 PEN | 54 214,00 PEN | 42 178,71 PEN | 42 841,20 PEN |
| 1982 | 42 399,54 PEN | 49 134,88 PEN | 34 780,87 PEN | 49 134,88 PEN |
| 1981 | 61 501,42 PEN | 61 501,42 PEN | 45 159,93 PEN | 45 270,34 PEN |
| 1980 | 74 530,44 PEN | 74 530,44 PEN | 56 753,55 PEN | 59 403,52 PEN |
| 1979 | 25 064,31 PEN | 50 239,04 PEN | 25 064,31 PEN | 50 239,04 PEN |
| 1978 | 19 101,88 PEN | 25 064,31 PEN | 19 101,88 PEN | 22 966,42 PEN |
| 1977 | 14 574,84 PEN | 17 887,31 PEN | 14 574,84 PEN | 17 666,48 PEN |
| 1976 | 14 464,43 PEN | 14 795,67 PEN | 12 145,70 PEN | 14 795,67 PEN |
| 1975 | 19 433,12 PEN | 19 874,78 PEN | 15 347,75 PEN | 15 347,75 PEN |
| 1974 | 14 243,60 PEN | 20 316,45 PEN | 14 243,60 PEN | 20 316,45 PEN |
| 1973 | 7 177,01 PEN | 13 249,86 PEN | 7 177,01 PEN | 11 814,46 PEN |
| 1972 | 5 079,11 PEN | 7 397,84 PEN | 5 079,11 PEN | 7 066,59 PEN |
| 1971 | 4 195,79 PEN | 4 747,87 PEN | 4 195,79 PEN | 4 747,87 PEN |
| 1970 | 3 864,54 PEN | 4 195,79 PEN | 3 864,54 PEN | 4 085,37 PEN |