Historique du cours de l'or sur 5 ans en PEN par once
Cours du Or en PEN par once sur 5 ans : de 6 104,93 PEN (15 oct. 2021) à 14 312,74 PEN (18 oct. 2026), soit +134,45%. Plus haut 17 246,34 PEN le 15 févr. 2026, plus bas 5 716,71 PEN le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 6 104,93 PEN |
|---|---|
| Dernier (18 oct. 2026) | 14 312,74 PEN |
| Plus haut (15 févr. 2026) | 17 246,34 PEN |
| Plus bas (15 oct. 2022) | 5 716,71 PEN |
| Moyenne | 9 549,18 PEN |
| Variation | +8 207,81 PEN (+134,45%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 14 311,61 PEN | 14 312,74 PEN | 14 307,66 PEN | 14 312,74 PEN |
| 2026-09 | 14 838,03 PEN | 14 838,03 PEN | 14 838,03 PEN | 14 838,03 PEN |
| 2026-08 | 15 154,10 PEN | 15 154,10 PEN | 15 154,10 PEN | 15 154,10 PEN |
| 2026-07 | 13 992,89 PEN | 13 992,89 PEN | 13 992,89 PEN | 13 992,89 PEN |
| 2026-06 | 14 525,40 PEN | 14 525,40 PEN | 14 525,40 PEN | 14 525,40 PEN |
| 2026-05 | 15 758,75 PEN | 15 758,75 PEN | 15 758,75 PEN | 15 758,75 PEN |
| 2026-04 | 16 219,11 PEN | 16 219,11 PEN | 16 219,11 PEN | 16 219,11 PEN |
| 2026-03 | 16 682,91 PEN | 16 682,91 PEN | 16 682,91 PEN | 16 682,91 PEN |
| 2026-02 | 17 246,34 PEN | 17 246,34 PEN | 17 246,34 PEN | 17 246,34 PEN |
| 2026-01 | 16 329,05 PEN | 16 329,05 PEN | 16 329,05 PEN | 16 329,05 PEN |
| 2025-12 | 14 803,68 PEN | 14 803,68 PEN | 14 803,68 PEN | 14 803,68 PEN |
| 2025-11 | 14 040,99 PEN | 14 040,99 PEN | 14 040,99 PEN | 14 040,99 PEN |
| 2025-10 | 13 941,36 PEN | 13 941,36 PEN | 13 941,36 PEN | 13 941,36 PEN |
| 2025-09 | 12 601,51 PEN | 12 601,51 PEN | 12 601,51 PEN | 12 601,51 PEN |
| 2025-08 | 11 570,85 PEN | 11 570,85 PEN | 11 570,85 PEN | 11 570,85 PEN |
| 2025-07 | 11 474,65 PEN | 11 474,65 PEN | 11 474,65 PEN | 11 474,65 PEN |
| 2025-06 | 11 519,32 PEN | 11 519,32 PEN | 11 519,32 PEN | 11 519,32 PEN |
| 2025-05 | 11 368,15 PEN | 11 368,15 PEN | 11 368,15 PEN | 11 368,15 PEN |
| 2025-04 | 11 055,52 PEN | 11 055,52 PEN | 11 055,52 PEN | 11 055,52 PEN |
| 2025-03 | 10 248,17 PEN | 10 248,17 PEN | 10 248,17 PEN | 10 248,17 PEN |
| 2025-02 | 9 945,84 PEN | 9 945,84 PEN | 9 945,84 PEN | 9 945,84 PEN |
| 2025-01 | 9 310,27 PEN | 9 310,27 PEN | 9 310,27 PEN | 9 310,27 PEN |
| 2024-12 | 9 097,27 PEN | 9 097,27 PEN | 9 097,27 PEN | 9 097,27 PEN |
| 2024-11 | 9 107,58 PEN | 9 107,58 PEN | 9 107,58 PEN | 9 107,58 PEN |
| 2024-10 | 9 241,56 PEN | 9 241,56 PEN | 9 241,56 PEN | 9 241,56 PEN |
| 2024-09 | 8 832,73 PEN | 8 832,73 PEN | 8 832,73 PEN | 8 832,73 PEN |
| 2024-08 | 8 485,75 PEN | 8 485,75 PEN | 8 485,75 PEN | 8 485,75 PEN |
| 2024-07 | 8 238,39 PEN | 8 238,39 PEN | 8 238,39 PEN | 8 238,39 PEN |
| 2024-06 | 7 991,03 PEN | 7 991,03 PEN | 7 991,03 PEN | 7 991,03 PEN |
| 2024-05 | 8 076,92 PEN | 8 076,92 PEN | 8 076,92 PEN | 8 076,92 PEN |
| 2024-04 | 8 008,21 PEN | 8 008,21 PEN | 8 008,21 PEN | 8 008,21 PEN |
| 2024-03 | 7 413,86 PEN | 7 413,86 PEN | 7 413,86 PEN | 7 413,86 PEN |
| 2024-02 | 6 950,07 PEN | 6 950,07 PEN | 6 950,07 PEN | 6 950,07 PEN |
| 2024-01 | 6 987,86 PEN | 6 987,86 PEN | 6 987,86 PEN | 6 987,86 PEN |
| 2023-12 | 6 960,37 PEN | 6 960,37 PEN | 6 960,37 PEN | 6 960,37 PEN |
| 2023-11 | 6 816,08 PEN | 6 816,08 PEN | 6 816,08 PEN | 6 816,08 PEN |
| 2023-10 | 6 582,47 PEN | 6 582,47 PEN | 6 582,47 PEN | 6 582,47 PEN |
| 2023-09 | 6 582,47 PEN | 6 582,47 PEN | 6 582,47 PEN | 6 582,47 PEN |
| 2023-08 | 6 592,77 PEN | 6 592,77 PEN | 6 592,77 PEN | 6 592,77 PEN |
| 2023-07 | 6 702,71 PEN | 6 702,71 PEN | 6 702,71 PEN | 6 702,71 PEN |
| 2023-06 | 6 675,23 PEN | 6 675,23 PEN | 6 675,23 PEN | 6 675,23 PEN |
| 2023-05 | 6 843,57 PEN | 6 843,57 PEN | 6 843,57 PEN | 6 843,57 PEN |
| 2023-04 | 6 871,05 PEN | 6 871,05 PEN | 6 871,05 PEN | 6 871,05 PEN |
| 2023-03 | 6 572,16 PEN | 6 572,16 PEN | 6 572,16 PEN | 6 572,16 PEN |
| 2023-02 | 6 372,90 PEN | 6 372,90 PEN | 6 372,90 PEN | 6 372,90 PEN |
| 2023-01 | 6 520,63 PEN | 6 520,63 PEN | 6 520,63 PEN | 6 520,63 PEN |
| 2022-12 | 6 177,07 PEN | 6 177,07 PEN | 6 177,07 PEN | 6 177,07 PEN |
| 2022-11 | 5 926,28 PEN | 5 926,28 PEN | 5 926,28 PEN | 5 926,28 PEN |
| 2022-10 | 5 716,71 PEN | 5 716,71 PEN | 5 716,71 PEN | 5 716,71 PEN |
| 2022-09 | 5 775,12 PEN | 5 775,12 PEN | 5 775,12 PEN | 5 775,12 PEN |
| 2022-08 | 6 063,70 PEN | 6 063,70 PEN | 6 063,70 PEN | 6 063,70 PEN |
| 2022-07 | 5 953,76 PEN | 5 953,76 PEN | 5 953,76 PEN | 5 953,76 PEN |
| 2022-06 | 6 311,06 PEN | 6 311,06 PEN | 6 311,06 PEN | 6 311,06 PEN |
| 2022-05 | 6 352,29 PEN | 6 352,29 PEN | 6 352,29 PEN | 6 352,29 PEN |
| 2022-04 | 6 654,61 PEN | 6 654,61 PEN | 6 654,61 PEN | 6 654,61 PEN |
| 2022-03 | 6 692,40 PEN | 6 692,40 PEN | 6 692,40 PEN | 6 692,40 PEN |
| 2022-02 | 6 376,33 PEN | 6 376,33 PEN | 6 376,33 PEN | 6 376,33 PEN |
| 2022-01 | 6 238,91 PEN | 6 238,91 PEN | 6 238,91 PEN | 6 238,91 PEN |
| 2021-12 | 6 149,59 PEN | 6 149,59 PEN | 6 149,59 PEN | 6 149,59 PEN |
| 2021-11 | 6 259,53 PEN | 6 259,53 PEN | 6 259,53 PEN | 6 259,53 PEN |
| 2021-10 | 6 104,93 PEN | 6 104,93 PEN | 6 104,93 PEN | 6 104,93 PEN |