5 yıl Altın fiyat geçmişi – PEN, ons başına
5 yıl boyunca PEN cinsinden ons başına Altın fiyatı: PEN 6.106,19 (15 Eki 2021) → PEN 14.349,39 (19 Eki 2026), değişim +135,00%. En yüksek PEN 17.249,91 (15 Şub 2026), en düşük PEN 5.717,90 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | PEN 6.106,19 |
|---|---|
| Son (19 Eki 2026) | PEN 14.349,39 |
| En yüksek (15 Şub 2026) | PEN 17.249,91 |
| En düşük (15 Eki 2022) | PEN 5.717,90 |
| Ortalama | PEN 9.626,35 |
| Değişim | +PEN 8.243,19 (+135,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | PEN 14.311,61 | PEN 14.376,64 | PEN 14.307,66 | PEN 14.349,39 |
| 2026-09 | PEN 14.841,11 | PEN 14.841,11 | PEN 14.841,11 | PEN 14.841,11 |
| 2026-08 | PEN 15.157,25 | PEN 15.157,25 | PEN 15.157,25 | PEN 15.157,25 |
| 2026-07 | PEN 13.995,80 | PEN 13.995,80 | PEN 13.995,80 | PEN 13.995,80 |
| 2026-06 | PEN 14.528,41 | PEN 14.528,41 | PEN 14.528,41 | PEN 14.528,41 |
| 2026-05 | PEN 15.762,02 | PEN 15.762,02 | PEN 15.762,02 | PEN 15.762,02 |
| 2026-04 | PEN 16.222,48 | PEN 16.222,48 | PEN 16.222,48 | PEN 16.222,48 |
| 2026-03 | PEN 16.686,37 | PEN 16.686,37 | PEN 16.686,37 | PEN 16.686,37 |
| 2026-02 | PEN 17.249,91 | PEN 17.249,91 | PEN 17.249,91 | PEN 17.249,91 |
| 2026-01 | PEN 16.332,44 | PEN 16.332,44 | PEN 16.332,44 | PEN 16.332,44 |
| 2025-12 | PEN 14.806,75 | PEN 14.806,75 | PEN 14.806,75 | PEN 14.806,75 |
| 2025-11 | PEN 14.043,90 | PEN 14.043,90 | PEN 14.043,90 | PEN 14.043,90 |
| 2025-10 | PEN 13.944,25 | PEN 13.944,25 | PEN 13.944,25 | PEN 13.944,25 |
| 2025-09 | PEN 12.604,12 | PEN 12.604,12 | PEN 12.604,12 | PEN 12.604,12 |
| 2025-08 | PEN 11.573,25 | PEN 11.573,25 | PEN 11.573,25 | PEN 11.573,25 |
| 2025-07 | PEN 11.477,03 | PEN 11.477,03 | PEN 11.477,03 | PEN 11.477,03 |
| 2025-06 | PEN 11.521,71 | PEN 11.521,71 | PEN 11.521,71 | PEN 11.521,71 |
| 2025-05 | PEN 11.370,51 | PEN 11.370,51 | PEN 11.370,51 | PEN 11.370,51 |
| 2025-04 | PEN 11.057,81 | PEN 11.057,81 | PEN 11.057,81 | PEN 11.057,81 |
| 2025-03 | PEN 10.250,30 | PEN 10.250,30 | PEN 10.250,30 | PEN 10.250,30 |
| 2025-02 | PEN 9.947,91 | PEN 9.947,91 | PEN 9.947,91 | PEN 9.947,91 |
| 2025-01 | PEN 9.312,20 | PEN 9.312,20 | PEN 9.312,20 | PEN 9.312,20 |
| 2024-12 | PEN 9.099,16 | PEN 9.099,16 | PEN 9.099,16 | PEN 9.099,16 |
| 2024-11 | PEN 9.109,47 | PEN 9.109,47 | PEN 9.109,47 | PEN 9.109,47 |
| 2024-10 | PEN 9.243,48 | PEN 9.243,48 | PEN 9.243,48 | PEN 9.243,48 |
| 2024-09 | PEN 8.834,57 | PEN 8.834,57 | PEN 8.834,57 | PEN 8.834,57 |
| 2024-08 | PEN 8.487,51 | PEN 8.487,51 | PEN 8.487,51 | PEN 8.487,51 |
| 2024-07 | PEN 8.240,10 | PEN 8.240,10 | PEN 8.240,10 | PEN 8.240,10 |
| 2024-06 | PEN 7.992,69 | PEN 7.992,69 | PEN 7.992,69 | PEN 7.992,69 |
| 2024-05 | PEN 8.078,60 | PEN 8.078,60 | PEN 8.078,60 | PEN 8.078,60 |
| 2024-04 | PEN 8.009,87 | PEN 8.009,87 | PEN 8.009,87 | PEN 8.009,87 |
| 2024-03 | PEN 7.415,40 | PEN 7.415,40 | PEN 7.415,40 | PEN 7.415,40 |
| 2024-02 | PEN 6.951,51 | PEN 6.951,51 | PEN 6.951,51 | PEN 6.951,51 |
| 2024-01 | PEN 6.989,31 | PEN 6.989,31 | PEN 6.989,31 | PEN 6.989,31 |
| 2023-12 | PEN 6.961,82 | PEN 6.961,82 | PEN 6.961,82 | PEN 6.961,82 |
| 2023-11 | PEN 6.817,50 | PEN 6.817,50 | PEN 6.817,50 | PEN 6.817,50 |
| 2023-10 | PEN 6.583,83 | PEN 6.583,83 | PEN 6.583,83 | PEN 6.583,83 |
| 2023-09 | PEN 6.583,83 | PEN 6.583,83 | PEN 6.583,83 | PEN 6.583,83 |
| 2023-08 | PEN 6.594,14 | PEN 6.594,14 | PEN 6.594,14 | PEN 6.594,14 |
| 2023-07 | PEN 6.704,10 | PEN 6.704,10 | PEN 6.704,10 | PEN 6.704,10 |
| 2023-06 | PEN 6.676,61 | PEN 6.676,61 | PEN 6.676,61 | PEN 6.676,61 |
| 2023-05 | PEN 6.844,99 | PEN 6.844,99 | PEN 6.844,99 | PEN 6.844,99 |
| 2023-04 | PEN 6.872,48 | PEN 6.872,48 | PEN 6.872,48 | PEN 6.872,48 |
| 2023-03 | PEN 6.573,52 | PEN 6.573,52 | PEN 6.573,52 | PEN 6.573,52 |
| 2023-02 | PEN 6.374,22 | PEN 6.374,22 | PEN 6.374,22 | PEN 6.374,22 |
| 2023-01 | PEN 6.521,98 | PEN 6.521,98 | PEN 6.521,98 | PEN 6.521,98 |
| 2022-12 | PEN 6.178,36 | PEN 6.178,36 | PEN 6.178,36 | PEN 6.178,36 |
| 2022-11 | PEN 5.927,51 | PEN 5.927,51 | PEN 5.927,51 | PEN 5.927,51 |
| 2022-10 | PEN 5.717,90 | PEN 5.717,90 | PEN 5.717,90 | PEN 5.717,90 |
| 2022-09 | PEN 5.776,32 | PEN 5.776,32 | PEN 5.776,32 | PEN 5.776,32 |
| 2022-08 | PEN 6.064,96 | PEN 6.064,96 | PEN 6.064,96 | PEN 6.064,96 |
| 2022-07 | PEN 5.955,00 | PEN 5.955,00 | PEN 5.955,00 | PEN 5.955,00 |
| 2022-06 | PEN 6.312,37 | PEN 6.312,37 | PEN 6.312,37 | PEN 6.312,37 |
| 2022-05 | PEN 6.353,60 | PEN 6.353,60 | PEN 6.353,60 | PEN 6.353,60 |
| 2022-04 | PEN 6.655,99 | PEN 6.655,99 | PEN 6.655,99 | PEN 6.655,99 |
| 2022-03 | PEN 6.693,79 | PEN 6.693,79 | PEN 6.693,79 | PEN 6.693,79 |
| 2022-02 | PEN 6.377,66 | PEN 6.377,66 | PEN 6.377,66 | PEN 6.377,66 |
| 2022-01 | PEN 6.240,21 | PEN 6.240,21 | PEN 6.240,21 | PEN 6.240,21 |
| 2021-12 | PEN 6.150,87 | PEN 6.150,87 | PEN 6.150,87 | PEN 6.150,87 |
| 2021-11 | PEN 6.260,83 | PEN 6.260,83 | PEN 6.260,83 | PEN 6.260,83 |
| 2021-10 | PEN 6.106,19 | PEN 6.106,19 | PEN 6.106,19 | PEN 6.106,19 |