5年の金価格推移（PEN・1オンスあたり）

5年のPEN建て1オンスあたり金価格：PEN 6,106.19（2021/10/15）からPEN 14,328.77（2026/10/19）へ、+134.66%の変動。高値PEN 17,249.91（2026/02/15）、安値PEN 5,717.90（2022/10/15）。

5年の金価格推移（PEN・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	PEN 6,106.19
最新 (2026/10/19)	PEN 14,328.77
高値 (2026/02/15)	PEN 17,249.91
安値 (2022/10/15)	PEN 5,717.90
平均	PEN 9,625.71
変動	+PEN 8,222.57 (+134.66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,307.66	PEN 14,328.77
2026-09	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11
2026-08	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25
2026-07	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80
2026-06	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41
2026-05	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02
2026-04	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48
2026-03	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37
2026-02	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91
2026-01	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44
2025-12	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75
2025-11	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90
2025-10	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25
2025-09	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12
2025-08	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25
2025-07	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03
2025-06	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71
2025-05	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51
2025-04	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81
2025-03	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30
2025-02	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91
2025-01	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20
2024-12	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16
2024-11	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47
2024-10	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48
2024-09	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57
2024-08	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51
2024-07	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10
2024-06	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69
2024-05	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60
2024-04	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87
2024-03	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40
2024-02	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51
2024-01	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31
2023-12	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82
2023-11	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50
2023-10	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-09	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-08	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14
2023-07	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10
2023-06	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61
2023-05	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99
2023-04	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48
2023-03	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52
2023-02	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22
2023-01	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98
2022-12	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36
2022-11	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51
2022-10	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90
2022-09	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32
2022-08	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96
2022-07	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00
2022-06	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37
2022-05	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60
2022-04	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99
2022-03	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79
2022-02	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66
2022-01	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21
2021-12	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87
2021-11	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83
2021-10	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT