GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 141,90 US$ −1,02% Silver 57,22 US$ −0,43% Platina 1 645,00 US$ −0,36% Palladium 1 141,00 US$ −0,78% Guld/Silver72,38 BTC81 926 US$+1,29%

Guldprisets historik 10 år i OMR per gram

Guldpris i OMR per gram över 10 år: från 15,66 OMR (15 okt. 2016) till 51,20 OMR (19 okt. 2026), en förändring på +226,91%. Högsta 62,06 OMR den 15 feb. 2026, lägsta 14,30 OMR den 15 dec. 2016.

Guldprisets historik 10 år i OMR per gram

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)15,66 OMR
Senaste (19 okt. 2026)51,20 OMR
Högsta (15 feb. 2026)62,06 OMR
Lägsta (15 dec. 2016)14,30 OMR
Genomsnitt26,72 OMR
Förändring+35,54 OMR (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historisk data

PeriodÖppningHögstaLägstaStängning
2026-10 51,50 OMR51,73 OMR51,20 OMR51,20 OMR
2026-09 53,39 OMR53,39 OMR53,39 OMR53,39 OMR
2026-08 54,53 OMR54,53 OMR54,53 OMR54,53 OMR
2026-07 50,35 OMR50,35 OMR50,35 OMR50,35 OMR
2026-06 52,27 OMR52,27 OMR52,27 OMR52,27 OMR
2026-05 56,70 OMR56,70 OMR56,70 OMR56,70 OMR
2026-04 58,36 OMR58,36 OMR58,36 OMR58,36 OMR
2026-03 60,03 OMR60,03 OMR60,03 OMR60,03 OMR
2026-02 62,06 OMR62,06 OMR62,06 OMR62,06 OMR
2026-01 58,76 OMR58,76 OMR58,76 OMR58,76 OMR
2025-12 53,27 OMR53,27 OMR53,27 OMR53,27 OMR
2025-11 50,52 OMR50,52 OMR50,52 OMR50,52 OMR
2025-10 50,16 OMR50,16 OMR50,16 OMR50,16 OMR
2025-09 45,34 OMR45,34 OMR45,34 OMR45,34 OMR
2025-08 41,63 OMR41,63 OMR41,63 OMR41,63 OMR
2025-07 41,29 OMR41,29 OMR41,29 OMR41,29 OMR
2025-06 41,45 OMR41,45 OMR41,45 OMR41,45 OMR
2025-05 40,91 OMR40,91 OMR40,91 OMR40,91 OMR
2025-04 39,78 OMR39,78 OMR39,78 OMR39,78 OMR
2025-03 36,88 OMR36,88 OMR36,88 OMR36,88 OMR
2025-02 35,79 OMR35,79 OMR35,79 OMR35,79 OMR
2025-01 33,50 OMR33,50 OMR33,50 OMR33,50 OMR
2024-12 32,73 OMR32,73 OMR32,73 OMR32,73 OMR
2024-11 32,77 OMR32,77 OMR32,77 OMR32,77 OMR
2024-10 33,25 OMR33,25 OMR33,25 OMR33,25 OMR
2024-09 31,78 OMR31,78 OMR31,78 OMR31,78 OMR
2024-08 30,53 OMR30,53 OMR30,53 OMR30,53 OMR
2024-07 29,64 OMR29,64 OMR29,64 OMR29,64 OMR
2024-06 28,75 OMR28,75 OMR28,75 OMR28,75 OMR
2024-05 29,06 OMR29,06 OMR29,06 OMR29,06 OMR
2024-04 28,82 OMR28,82 OMR28,82 OMR28,82 OMR
2024-03 26,68 OMR26,68 OMR26,68 OMR26,68 OMR
2024-02 25,01 OMR25,01 OMR25,01 OMR25,01 OMR
2024-01 25,14 OMR25,14 OMR25,14 OMR25,14 OMR
2023-12 25,05 OMR25,05 OMR25,05 OMR25,05 OMR
2023-11 24,53 OMR24,53 OMR24,53 OMR24,53 OMR
2023-10 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-09 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-08 23,72 OMR23,72 OMR23,72 OMR23,72 OMR
2023-07 24,12 OMR24,12 OMR24,12 OMR24,12 OMR
2023-06 24,02 OMR24,02 OMR24,02 OMR24,02 OMR
2023-05 24,62 OMR24,62 OMR24,62 OMR24,62 OMR
2023-04 24,72 OMR24,72 OMR24,72 OMR24,72 OMR
2023-03 23,65 OMR23,65 OMR23,65 OMR23,65 OMR
2023-02 22,93 OMR22,93 OMR22,93 OMR22,93 OMR
2023-01 23,46 OMR23,46 OMR23,46 OMR23,46 OMR
2022-12 22,23 OMR22,23 OMR22,23 OMR22,23 OMR
2022-11 21,32 OMR21,32 OMR21,32 OMR21,32 OMR
2022-10 20,57 OMR20,57 OMR20,57 OMR20,57 OMR
2022-09 20,78 OMR20,78 OMR20,78 OMR20,78 OMR
2022-08 21,82 OMR21,82 OMR21,82 OMR21,82 OMR
2022-07 21,42 OMR21,42 OMR21,42 OMR21,42 OMR
2022-06 22,71 OMR22,71 OMR22,71 OMR22,71 OMR
2022-05 22,86 OMR22,86 OMR22,86 OMR22,86 OMR
2022-04 23,94 OMR23,94 OMR23,94 OMR23,94 OMR
2022-03 24,08 OMR24,08 OMR24,08 OMR24,08 OMR
2022-02 22,94 OMR22,94 OMR22,94 OMR22,94 OMR
2022-01 22,45 OMR22,45 OMR22,45 OMR22,45 OMR
2021-12 22,13 OMR22,13 OMR22,13 OMR22,13 OMR
2021-11 22,52 OMR22,52 OMR22,52 OMR22,52 OMR
2021-10 21,97 OMR21,97 OMR21,97 OMR21,97 OMR
2021-09 21,94 OMR21,94 OMR21,94 OMR21,94 OMR
2021-08 22,07 OMR22,07 OMR22,07 OMR22,07 OMR
2021-07 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-06 22,68 OMR22,68 OMR22,68 OMR22,68 OMR
2021-05 22,87 OMR22,87 OMR22,87 OMR22,87 OMR
2021-04 21,76 OMR21,76 OMR21,76 OMR21,76 OMR
2021-03 21,24 OMR21,24 OMR21,24 OMR21,24 OMR
2021-02 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-01 23,08 OMR23,08 OMR23,08 OMR23,08 OMR
2020-12 22,97 OMR22,97 OMR22,97 OMR22,97 OMR
2020-11 23,07 OMR23,07 OMR23,07 OMR23,07 OMR
2020-10 23,49 OMR23,49 OMR23,49 OMR23,49 OMR
2020-09 23,76 OMR23,76 OMR23,76 OMR23,76 OMR
2020-08 24,34 OMR24,34 OMR24,34 OMR24,34 OMR
2020-07 22,83 OMR22,83 OMR22,83 OMR22,83 OMR
2020-06 21,41 OMR21,41 OMR21,41 OMR21,41 OMR
2020-05 21,21 OMR21,21 OMR21,21 OMR21,21 OMR
2020-04 20,81 OMR20,81 OMR20,81 OMR20,81 OMR
2020-03 19,68 OMR19,68 OMR19,68 OMR19,68 OMR
2020-02 19,74 OMR19,74 OMR19,74 OMR19,74 OMR
2020-01 19,30 OMR19,30 OMR19,30 OMR19,30 OMR
2019-12 18,28 OMR18,28 OMR18,28 OMR18,28 OMR
2019-11 18,18 OMR18,18 OMR18,18 OMR18,18 OMR
2019-10 18,48 OMR18,48 OMR18,48 OMR18,48 OMR
2019-09 18,68 OMR18,68 OMR18,68 OMR18,68 OMR
2019-08 18,54 OMR18,54 OMR18,54 OMR18,54 OMR
2019-07 17,47 OMR17,47 OMR17,47 OMR17,47 OMR
2019-06 16,80 OMR16,80 OMR16,80 OMR16,80 OMR
2019-05 15,87 OMR15,87 OMR15,87 OMR15,87 OMR
2019-04 15,90 OMR15,90 OMR15,90 OMR15,90 OMR
2019-03 16,08 OMR16,08 OMR16,08 OMR16,08 OMR
2019-02 16,32 OMR16,32 OMR16,32 OMR16,32 OMR
2019-01 15,97 OMR15,97 OMR15,97 OMR15,97 OMR
2018-12 15,45 OMR15,45 OMR15,45 OMR15,45 OMR
2018-11 15,09 OMR15,09 OMR15,09 OMR15,09 OMR
2018-10 15,02 OMR15,02 OMR15,02 OMR15,02 OMR
2018-09 14,81 OMR14,81 OMR14,81 OMR14,81 OMR
2018-08 14,86 OMR14,86 OMR14,86 OMR14,86 OMR
2018-07 15,30 OMR15,30 OMR15,30 OMR15,30 OMR
2018-06 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2018-05 16,11 OMR16,11 OMR16,11 OMR16,11 OMR
2018-04 16,50 OMR16,50 OMR16,50 OMR16,50 OMR
2018-03 16,38 OMR16,38 OMR16,38 OMR16,38 OMR
2018-02 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2018-01 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2017-12 15,63 OMR15,63 OMR15,63 OMR15,63 OMR
2017-11 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2017-10 15,82 OMR15,82 OMR15,82 OMR15,82 OMR
2017-09 16,24 OMR16,24 OMR16,24 OMR16,24 OMR
2017-08 15,86 OMR15,86 OMR15,86 OMR15,86 OMR
2017-07 15,29 OMR15,29 OMR15,29 OMR15,29 OMR
2017-06 15,58 OMR15,58 OMR15,58 OMR15,58 OMR
2017-05 15,40 OMR15,40 OMR15,40 OMR15,40 OMR
2017-04 15,66 OMR15,66 OMR15,66 OMR15,66 OMR
2017-03 15,22 OMR15,22 OMR15,22 OMR15,22 OMR
2017-02 15,25 OMR15,25 OMR15,25 OMR15,25 OMR
2017-01 14,74 OMR14,74 OMR14,74 OMR14,74 OMR
2016-12 14,30 OMR14,30 OMR14,30 OMR14,30 OMR
2016-11 15,30 OMR15,30 OMR15,30 OMR15,30 OMR

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT