GOLDPRICEX
Mis à jour:
Connexion
Or 4 178,20 $US -0,16% Argent 57,64 $US +0,30% Platine 1 656,00 $US +0,30% Palladium 1 150,00 $US 0,00% Or/Argent72,49 BTC82 561 $US+1,23%

Historique du cours de l'or sur 10 ans en OMR par gramme

Cours du Or en OMR par gramme sur 10 ans : de 15,66 OMR (15 oct. 2016) à 51,65 OMR (19 oct. 2026), soit +229,77%. Plus haut 62,06 OMR le 15 févr. 2026, plus bas 14,30 OMR le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en OMR par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)15,66 OMR
Dernier (19 oct. 2026)51,65 OMR
Plus haut (15 févr. 2026)62,06 OMR
Plus bas (15 déc. 2016)14,30 OMR
Moyenne26,73 OMR
Variation+35,99 OMR (+229,77%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 51,50 OMR51,73 OMR51,50 OMR51,65 OMR
2026-09 53,39 OMR53,39 OMR53,39 OMR53,39 OMR
2026-08 54,53 OMR54,53 OMR54,53 OMR54,53 OMR
2026-07 50,35 OMR50,35 OMR50,35 OMR50,35 OMR
2026-06 52,27 OMR52,27 OMR52,27 OMR52,27 OMR
2026-05 56,70 OMR56,70 OMR56,70 OMR56,70 OMR
2026-04 58,36 OMR58,36 OMR58,36 OMR58,36 OMR
2026-03 60,03 OMR60,03 OMR60,03 OMR60,03 OMR
2026-02 62,06 OMR62,06 OMR62,06 OMR62,06 OMR
2026-01 58,76 OMR58,76 OMR58,76 OMR58,76 OMR
2025-12 53,27 OMR53,27 OMR53,27 OMR53,27 OMR
2025-11 50,52 OMR50,52 OMR50,52 OMR50,52 OMR
2025-10 50,16 OMR50,16 OMR50,16 OMR50,16 OMR
2025-09 45,34 OMR45,34 OMR45,34 OMR45,34 OMR
2025-08 41,63 OMR41,63 OMR41,63 OMR41,63 OMR
2025-07 41,29 OMR41,29 OMR41,29 OMR41,29 OMR
2025-06 41,45 OMR41,45 OMR41,45 OMR41,45 OMR
2025-05 40,91 OMR40,91 OMR40,91 OMR40,91 OMR
2025-04 39,78 OMR39,78 OMR39,78 OMR39,78 OMR
2025-03 36,88 OMR36,88 OMR36,88 OMR36,88 OMR
2025-02 35,79 OMR35,79 OMR35,79 OMR35,79 OMR
2025-01 33,50 OMR33,50 OMR33,50 OMR33,50 OMR
2024-12 32,73 OMR32,73 OMR32,73 OMR32,73 OMR
2024-11 32,77 OMR32,77 OMR32,77 OMR32,77 OMR
2024-10 33,25 OMR33,25 OMR33,25 OMR33,25 OMR
2024-09 31,78 OMR31,78 OMR31,78 OMR31,78 OMR
2024-08 30,53 OMR30,53 OMR30,53 OMR30,53 OMR
2024-07 29,64 OMR29,64 OMR29,64 OMR29,64 OMR
2024-06 28,75 OMR28,75 OMR28,75 OMR28,75 OMR
2024-05 29,06 OMR29,06 OMR29,06 OMR29,06 OMR
2024-04 28,82 OMR28,82 OMR28,82 OMR28,82 OMR
2024-03 26,68 OMR26,68 OMR26,68 OMR26,68 OMR
2024-02 25,01 OMR25,01 OMR25,01 OMR25,01 OMR
2024-01 25,14 OMR25,14 OMR25,14 OMR25,14 OMR
2023-12 25,05 OMR25,05 OMR25,05 OMR25,05 OMR
2023-11 24,53 OMR24,53 OMR24,53 OMR24,53 OMR
2023-10 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-09 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-08 23,72 OMR23,72 OMR23,72 OMR23,72 OMR
2023-07 24,12 OMR24,12 OMR24,12 OMR24,12 OMR
2023-06 24,02 OMR24,02 OMR24,02 OMR24,02 OMR
2023-05 24,62 OMR24,62 OMR24,62 OMR24,62 OMR
2023-04 24,72 OMR24,72 OMR24,72 OMR24,72 OMR
2023-03 23,65 OMR23,65 OMR23,65 OMR23,65 OMR
2023-02 22,93 OMR22,93 OMR22,93 OMR22,93 OMR
2023-01 23,46 OMR23,46 OMR23,46 OMR23,46 OMR
2022-12 22,23 OMR22,23 OMR22,23 OMR22,23 OMR
2022-11 21,32 OMR21,32 OMR21,32 OMR21,32 OMR
2022-10 20,57 OMR20,57 OMR20,57 OMR20,57 OMR
2022-09 20,78 OMR20,78 OMR20,78 OMR20,78 OMR
2022-08 21,82 OMR21,82 OMR21,82 OMR21,82 OMR
2022-07 21,42 OMR21,42 OMR21,42 OMR21,42 OMR
2022-06 22,71 OMR22,71 OMR22,71 OMR22,71 OMR
2022-05 22,86 OMR22,86 OMR22,86 OMR22,86 OMR
2022-04 23,94 OMR23,94 OMR23,94 OMR23,94 OMR
2022-03 24,08 OMR24,08 OMR24,08 OMR24,08 OMR
2022-02 22,94 OMR22,94 OMR22,94 OMR22,94 OMR
2022-01 22,45 OMR22,45 OMR22,45 OMR22,45 OMR
2021-12 22,13 OMR22,13 OMR22,13 OMR22,13 OMR
2021-11 22,52 OMR22,52 OMR22,52 OMR22,52 OMR
2021-10 21,97 OMR21,97 OMR21,97 OMR21,97 OMR
2021-09 21,94 OMR21,94 OMR21,94 OMR21,94 OMR
2021-08 22,07 OMR22,07 OMR22,07 OMR22,07 OMR
2021-07 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-06 22,68 OMR22,68 OMR22,68 OMR22,68 OMR
2021-05 22,87 OMR22,87 OMR22,87 OMR22,87 OMR
2021-04 21,76 OMR21,76 OMR21,76 OMR21,76 OMR
2021-03 21,24 OMR21,24 OMR21,24 OMR21,24 OMR
2021-02 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-01 23,08 OMR23,08 OMR23,08 OMR23,08 OMR
2020-12 22,97 OMR22,97 OMR22,97 OMR22,97 OMR
2020-11 23,07 OMR23,07 OMR23,07 OMR23,07 OMR
2020-10 23,49 OMR23,49 OMR23,49 OMR23,49 OMR
2020-09 23,76 OMR23,76 OMR23,76 OMR23,76 OMR
2020-08 24,34 OMR24,34 OMR24,34 OMR24,34 OMR
2020-07 22,83 OMR22,83 OMR22,83 OMR22,83 OMR
2020-06 21,41 OMR21,41 OMR21,41 OMR21,41 OMR
2020-05 21,21 OMR21,21 OMR21,21 OMR21,21 OMR
2020-04 20,81 OMR20,81 OMR20,81 OMR20,81 OMR
2020-03 19,68 OMR19,68 OMR19,68 OMR19,68 OMR
2020-02 19,74 OMR19,74 OMR19,74 OMR19,74 OMR
2020-01 19,30 OMR19,30 OMR19,30 OMR19,30 OMR
2019-12 18,28 OMR18,28 OMR18,28 OMR18,28 OMR
2019-11 18,18 OMR18,18 OMR18,18 OMR18,18 OMR
2019-10 18,48 OMR18,48 OMR18,48 OMR18,48 OMR
2019-09 18,68 OMR18,68 OMR18,68 OMR18,68 OMR
2019-08 18,54 OMR18,54 OMR18,54 OMR18,54 OMR
2019-07 17,47 OMR17,47 OMR17,47 OMR17,47 OMR
2019-06 16,80 OMR16,80 OMR16,80 OMR16,80 OMR
2019-05 15,87 OMR15,87 OMR15,87 OMR15,87 OMR
2019-04 15,90 OMR15,90 OMR15,90 OMR15,90 OMR
2019-03 16,08 OMR16,08 OMR16,08 OMR16,08 OMR
2019-02 16,32 OMR16,32 OMR16,32 OMR16,32 OMR
2019-01 15,97 OMR15,97 OMR15,97 OMR15,97 OMR
2018-12 15,45 OMR15,45 OMR15,45 OMR15,45 OMR
2018-11 15,09 OMR15,09 OMR15,09 OMR15,09 OMR
2018-10 15,02 OMR15,02 OMR15,02 OMR15,02 OMR
2018-09 14,81 OMR14,81 OMR14,81 OMR14,81 OMR
2018-08 14,86 OMR14,86 OMR14,86 OMR14,86 OMR
2018-07 15,30 OMR15,30 OMR15,30 OMR15,30 OMR
2018-06 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2018-05 16,11 OMR16,11 OMR16,11 OMR16,11 OMR
2018-04 16,50 OMR16,50 OMR16,50 OMR16,50 OMR
2018-03 16,38 OMR16,38 OMR16,38 OMR16,38 OMR
2018-02 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2018-01 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2017-12 15,63 OMR15,63 OMR15,63 OMR15,63 OMR
2017-11 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2017-10 15,82 OMR15,82 OMR15,82 OMR15,82 OMR
2017-09 16,24 OMR16,24 OMR16,24 OMR16,24 OMR
2017-08 15,86 OMR15,86 OMR15,86 OMR15,86 OMR
2017-07 15,29 OMR15,29 OMR15,29 OMR15,29 OMR
2017-06 15,58 OMR15,58 OMR15,58 OMR15,58 OMR
2017-05 15,40 OMR15,40 OMR15,40 OMR15,40 OMR
2017-04 15,66 OMR15,66 OMR15,66 OMR15,66 OMR
2017-03 15,22 OMR15,22 OMR15,22 OMR15,22 OMR
2017-02 15,25 OMR15,25 OMR15,25 OMR15,25 OMR
2017-01 14,74 OMR14,74 OMR14,74 OMR14,74 OMR
2016-12 14,30 OMR14,30 OMR14,30 OMR14,30 OMR
2016-11 15,30 OMR15,30 OMR15,30 OMR15,30 OMR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT